MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:14:46 | 150 | 110.00 | 110.60 | 250 | 17813 | 109.28 | |||
RMS | 22, 16:09:36 | 150 | 110.00 | 110.80 | 310 | 17813 | 109.28 | |||
RMS | 22, 16:04:49 | 4155 | 110.00 | 110.80 | 310 | 17813 | 109.28 | |||
RMS | 22, 15:41:19 | 5350 | 110.00 | 110.80 | 310 | 17813 | 109.28 | |||
RMS | 22, 15:41:19 | - | Obchod | 155 | 110.20 | |||||
RMS | 22, 15:41:19 | - | Obchod | 500 | 110.20 | |||||
RMS | 22, 15:41:19 | - | Obchod | 1345 | 110.00 | |||||
RMS | 22, 15:16:18 | 655 | 110.20 | 110.80 | 310 | 15813 | 109.18 | |||
RMS | 22, 15:09:05 | 655 | 110.20 | 110.40 | 500 | 15813 | 109.18 | |||
RMS | 22, 15:04:32 | 155 | 110.20 | 110.40 | 500 | 15813 | 109.18 | |||
RMS | 22, 15:04:32 | - | Obchod | 595 | 110.20 | |||||
RMS | 22, 15:03:28 | 5350 | 110.00 | 110.40 | 500 | 15218 | 109.14 | |||
RMS | 22, 15:03:28 | - | Obchod | 250 | 110.20 | |||||
RMS | 22, 15:03:09 | 5350 | 110.00 | 110.20 | 250 | 14968 | 109.12 | |||
RMS | 22, 15:03:09 | - | Obchod | 250 | 110.20 | |||||
RMS | 22, 15:03:09 | - | Obchod | 250 | 110.20 | |||||
RMS | 22, 14:52:30 | 750 | 109.60 | 110.00 | 2250 | 14468 | 109.08 | |||
RMS | 22, 14:52:30 | - | Obchod | 1900 | 109.80 | |||||
RMS | 22, 14:52:30 | - | Obchod | 500 | 109.80 | |||||
RMS | 22, 14:52:30 | - | Obchod | 1000 | 110.00 | |||||
RMS | 22, 14:52:30 | - | Obchod | 250 | 110.00 | |||||
RMS | 22, 14:52:30 | - | Obchod | 250 | 110.00 | |||||
RMS | 22, 14:52:30 | - | Obchod | 250 | 110.00 | |||||
RMS | 22, 14:52:30 | - | Obchod | 500 | 110.00 | |||||
RMS | 22, 14:51:39 | 750 | 109.60 | 109.80 | 2400 | 9818 | 108.70 | |||
RMS | 22, 14:51:39 | - | Obchod | 150 | 109.80 | |||||
RMS | 22, 14:51:39 | - | Obchod | 100 | 109.80 | |||||
RMS | 22, 14:50:38 | 750 | 109.60 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:50:05 | 1000 | 109.40 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:44:40 | 1500 | 109.40 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:33:29 | 1000 | 109.40 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:27:14 | 750 | 109.40 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:17:07 | 500 | 109.40 | 109.80 | 2650 | 9568 | 108.67 | |||
RMS | 22, 14:16:22 | 500 | 109.40 | 109.80 | 2900 | 9568 | 108.67 | |||
RMS | 22, 14:12:42 | 3250 | 109.20 | 109.80 | 2900 | 9568 | 108.67 | |||
RMS | 22, 14:00:02 | 2750 | 109.20 | 109.80 | 2900 | 9568 | 108.67 | |||
RMS | 22, 14:00:02 | - | Obchod | 200 | 109.80 | |||||
RMS | 22, 14:00:02 | - | Obchod | 50 | 109.80 | |||||
RMS | 22, 13:59:57 | 2750 | 109.20 | 109.80 | 3150 | 9318 | 108.64 | |||
RMS | 22, 13:58:42 | 3250 | 109.20 | 109.80 | 3150 | 9318 | 108.64 | |||
RMS | 22, 13:34:58 | 2750 | 109.20 | 109.80 | 3150 | 9318 | 108.64 | |||
RMS | 22, 13:34:58 | - | Obchod | 250 | 109.20 | |||||
RMS | 22, 13:32:02 | 3000 | 109.20 | 109.80 | 3150 | 9068 | 108.62 | |||
RMS | 22, 13:29:43 | 1250 | 108.80 | 109.80 | 3150 | 9068 | 108.62 | |||
RMS | 22, 13:29:43 | - | Obchod | 250 | 109.60 | |||||
RMS | 22, 13:20:45 | 1250 | 108.80 | 109.60 | 250 | 8818 | 108.60 | |||
RMS | 22, 13:18:24 | 750 | 108.80 | 109.60 | 250 | 8818 | 108.60 | |||
RMS | 22, 13:12:53 | 1250 | 108.80 | 109.60 | 250 | 8818 | 108.60 | |||
RMS | 22, 13:10:11 | 1250 | 108.80 | 109.80 | 3150 | 8818 | 108.60 | |||
RMS | 22, 13:09:15 | 750 | 108.80 | 109.80 | 3150 | 8818 | 108.60 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB