MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 624102 | 110.80 | ||||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:25:00 | - | 110.80 | 23327 | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
BCP | 23, 16:24:47 | - | 110.80 | 23327 | - | |||||
BCP | 23, 16:23:47 | - | 110.80 | 24027 | - | |||||
BCP | 23, 16:15:36 | - | 110.80 | 23327 | 0 | 0.00 | ||||
BCP | 23, 16:15:36 | - | Obchod | 739 | 110.80 | |||||
BCP | 23, 16:15:20 | - | Obchod | 45320 | 110.80 | |||||
BCP | 23, 16:15:20 | - | - | Closed | - | |||||
BCP | 23, 16:15:20 | - | 110.80 | 24066 | 0 | 0.00 | ||||
BCP | 23, 16:14:56 | 23162 | 99 999 999.99 | 0.00 | 5584 | 45320 | 110.80 | |||
BCP | 23, 16:14:56 | 22497 | 99 999 999.99 | 0.00 | 5584 | 44655 | 110.80 | |||
BCP | 23, 16:14:32 | 18730 | 99 999 999.99 | 0.00 | 5584 | 40888 | 110.80 | |||
BCP | 23, 16:14:27 | 17839 | 99 999 999.99 | 0.00 | 5584 | 33654 | 110.80 | |||
BCP | 23, 16:14:23 | 18148 | 99 999 999.99 | 0.00 | 5584 | 33963 | 110.80 | |||
BCP | 23, 16:14:19 | 18456 | 99 999 999.99 | 0.00 | 5584 | 34271 | 110.80 | |||
BCP | 23, 16:14:15 | 18765 | 99 999 999.99 | 0.00 | 5584 | 34580 | 110.80 | |||
BCP | 23, 16:14:10 | 19151 | 99 999 999.99 | 0.00 | 5584 | 34966 | 110.80 | |||
BCP | 23, 16:14:05 | 19537 | 99 999 999.99 | 0.00 | 5584 | 35352 | 110.80 | |||
BCP | 23, 16:14:00 | 19923 | 99 999 999.99 | 0.00 | 5584 | 35738 | 110.80 | |||
BCP | 23, 16:13:33 | 22008 | 99 999 999.99 | 0.00 | 5584 | 37823 | 110.80 | |||
BCP | 23, 16:13:06 | 24092 | 99 999 999.99 | 0.00 | 5584 | 39907 | 110.80 | |||
BCP | 23, 16:12:39 | 25996 | 99 999 999.99 | 0.00 | 5584 | 37873 | 110.80 | |||
BCP | 23, 16:12:11 | 28287 | 99 999 999.99 | 0.00 | 5584 | 40164 | 110.80 | |||
BCP | 23, 16:10:32 | 29191 | 99 999 999.99 | 0.00 | 5584 | 41068 | 111.00 | |||
BCP | 23, 16:10:30 | 12597 | 99 999 999.99 | 0.00 | 5584 | 24474 | 110.80 | |||
BCP | 23, 16:10:27 | 2974 | 99 999 999.99 | 0.00 | 5584 | - | ||||
BCP | 23, 16:10:24 | 2963 | 99 999 999.99 | 0.00 | 5584 | - | ||||
BCP | 23, 16:10:23 | 2952 | 99 999 999.99 | 0.00 | 5584 | - | ||||
BCP | 23, 16:10:17 | 2110 | 99 999 999.99 | 0.00 | 5584 | 6526 | 110.20 | |||
BCP | 23, 16:10:13 | 2110 | 99 999 999.99 | 0.00 | 3595 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | 10000 | 110.20 | 0.00 | 3595 | 3595 | 110.20 | |||
BCP | 23, 16:09:59 | 10000 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:55 | 11135 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:55 | 16138 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:55 | 15003 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:52 | 15526 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:52 | 15526 | 110.20 | 110.40 | 430 | 0 | 0.00 | |||
BCP | 23, 16:09:52 | - | Obchod | 570 | 110.40 | |||||
BCP | 23, 16:09:52 | 15526 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:50 | 5770 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:50 | 5526 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:50 | 5857 | 110.20 | 110.40 | 1000 | - | ||||
BCP | 23, 16:09:49 | 5857 | 110.20 | 110.60 | 1000 | - | ||||
BCP | 23, 16:09:48 | 15857 | 110.20 | 110.60 | 1000 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB