MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 382187 | 111.40 | ||||
BCP | 24, 16:25:00 | - | - | Off | - | |||||
BCP | 24, 16:25:00 | - | 111.40 | 5953 | 0 | 0.00 | ||||
BCP | 24, 16:25:00 | - | - | Closed | - | |||||
BCP | 24, 16:16:11 | - | 111.40 | 5953 | - | |||||
BCP | 24, 16:15:05 | - | 111.40 | 5453 | - | |||||
BCP | 24, 16:15:05 | - | - | Closed | - | |||||
BCP | 24, 16:15:05 | - | 111.40 | 15453 | 0 | 0.00 | ||||
BCP | 24, 16:15:05 | - | Obchod | 35599 | 111.40 | |||||
BCP | 24, 16:14:57 | 31959 | 99 999 999.99 | 0.00 | 16955 | - | ||||
BCP | 24, 16:14:57 | 31959 | 99 999 999.99 | 0.00 | 16337 | 35599 | 111.40 | |||
BCP | 24, 16:14:57 | 31637 | 99 999 999.99 | 0.00 | 16337 | 35277 | 111.40 | |||
BCP | 24, 16:14:57 | 31380 | 99 999 999.99 | 0.00 | 16337 | 35020 | 111.40 | |||
BCP | 24, 16:14:30 | 29897 | 99 999 999.99 | 0.00 | 16337 | 32701 | 111.40 | |||
BCP | 24, 16:14:29 | 30103 | 99 999 999.99 | 0.00 | 16337 | 32907 | 111.40 | |||
BCP | 24, 16:14:28 | 30418 | 99 999 999.99 | 0.00 | 16337 | - | ||||
BCP | 24, 16:14:25 | 30418 | 99 999 999.99 | 0.00 | 16986 | 33222 | 111.40 | |||
BCP | 24, 16:14:24 | 30733 | 99 999 999.99 | 0.00 | 16986 | - | ||||
BCP | 24, 16:14:21 | 30733 | 99 999 999.99 | 0.00 | 17629 | 33537 | 111.40 | |||
BCP | 24, 16:14:20 | 31047 | 99 999 999.99 | 0.00 | 17629 | - | ||||
BCP | 24, 16:14:17 | 31047 | 99 999 999.99 | 0.00 | 18401 | 33851 | 111.40 | |||
BCP | 24, 16:14:15 | 31362 | 99 999 999.99 | 0.00 | 18401 | - | ||||
BCP | 24, 16:14:13 | 31362 | 99 999 999.99 | 0.00 | 19207 | 34166 | 111.40 | |||
BCP | 24, 16:14:10 | 31699 | 99 999 999.99 | 0.00 | 19207 | - | ||||
BCP | 24, 16:14:10 | 31699 | 99 999 999.99 | 0.00 | 20136 | 34503 | 111.40 | |||
BCP | 24, 16:14:10 | 32354 | 99 999 999.99 | 0.00 | 20136 | 35158 | 111.40 | |||
BCP | 24, 16:14:05 | 32744 | 99 999 999.99 | 0.00 | 20136 | - | ||||
BCP | 24, 16:14:05 | 32744 | 99 999 999.99 | 0.00 | 20939 | 35548 | 111.40 | |||
BCP | 24, 16:14:00 | 33133 | 99 999 999.99 | 0.00 | 20939 | - | ||||
BCP | 24, 16:14:00 | 33133 | 99 999 999.99 | 0.00 | 22074 | 35937 | 111.40 | |||
BCP | 24, 16:13:55 | 35156 | 99 999 999.99 | 0.00 | 22074 | 37960 | 111.40 | |||
BCP | 24, 16:13:36 | 35156 | 99 999 999.99 | 0.00 | 5089 | 37960 | 111.60 | |||
BCP | 24, 16:13:36 | 36495 | 99 999 999.99 | 0.00 | 5089 | 39299 | 111.60 | |||
BCP | 24, 16:13:07 | 38710 | 99 999 999.99 | 0.00 | 5089 | 41514 | 111.60 | |||
BCP | 24, 16:12:40 | 40823 | 99 999 999.99 | 0.00 | 5089 | 43627 | 111.60 | |||
BCP | 24, 16:12:40 | 41915 | 99 999 999.99 | 0.00 | 5089 | 44719 | 111.80 | |||
BCP | 24, 16:12:11 | 44093 | 99 999 999.99 | 0.00 | 5089 | 47169 | 111.60 | |||
BCP | 24, 16:12:08 | 44945 | 99 999 999.99 | 0.00 | 5089 | 47749 | 112.00 | |||
BCP | 24, 16:10:59 | 46789 | 99 999 999.99 | 0.00 | 5089 | 48593 | 112.00 | |||
BCP | 24, 16:10:59 | 39734 | 99 999 999.99 | 0.00 | 5089 | 41538 | 111.60 | |||
BCP | 24, 16:10:30 | 26885 | 99 999 999.99 | 0.00 | 5089 | 28689 | 111.40 | |||
BCP | 24, 16:10:30 | 26875 | 99 999 999.99 | 0.00 | 5089 | - | ||||
BCP | 24, 16:10:26 | 26875 | 99 999 999.99 | 0.00 | 4595 | 28679 | 111.40 | |||
BCP | 24, 16:10:22 | 26865 | 99 999 999.99 | 0.00 | 4595 | 28669 | 111.40 | |||
BCP | 24, 16:10:15 | 10130 | 99 999 999.99 | 0.00 | 4595 | - | ||||
BCP | 24, 16:10:13 | 10130 | 99 999 999.99 | 0.00 | 3074 | 10130 | 111.40 | |||
BCP | 24, 16:10:13 | 7612 | 99 999 999.99 | 0.00 | 3074 | 7612 | 111.40 | |||
BCP | 24, 16:10:05 | 6227 | 99 999 999.99 | 0.00 | 3074 | 6227 | 111.20 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB