MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 321238 | 108.80 | ||||
BCP | 25, 16:25:00 | - | - | Off | - | |||||
BCP | 25, 16:25:00 | 11587 | 108.80 | - | 0 | 0.00 | ||||
BCP | 25, 16:25:00 | - | - | Closed | - | |||||
BCP | 25, 16:22:31 | 11587 | 108.80 | - | - | |||||
BCP | 25, 16:21:24 | 11387 | 108.80 | - | - | |||||
BCP | 25, 16:19:02 | 11187 | 108.80 | - | - | |||||
BCP | 25, 16:15:14 | 10987 | 108.80 | - | - | |||||
BCP | 25, 16:15:13 | - | - | Closed | - | |||||
BCP | 25, 16:15:13 | 11755 | 108.80 | - | 0 | 0.00 | ||||
BCP | 25, 16:15:13 | - | Obchod | 92153 | 108.80 | |||||
BCP | 25, 16:14:57 | 68923 | 99 999 999.99 | 0.00 | 54487 | - | ||||
BCP | 25, 16:14:57 | 68923 | 99 999 999.99 | 0.00 | 56388 | 90381 | 109.00 | |||
BCP | 25, 16:14:57 | 67795 | 99 999 999.99 | 0.00 | 54487 | 88480 | 109.00 | |||
BCP | 25, 16:14:25 | 67795 | 99 999 999.99 | 0.00 | 48948 | 79876 | 108.80 | |||
BCP | 25, 16:14:25 | 67795 | 99 999 999.99 | 0.00 | 46779 | 77707 | 109.00 | |||
BCP | 25, 16:13:03 | 71226 | 99 999 999.99 | 0.00 | 48948 | 78825 | 109.00 | |||
BCP | 25, 16:13:03 | 69345 | 99 999 999.99 | 0.00 | 48948 | - | ||||
BCP | 25, 16:12:12 | 71226 | 99 999 999.99 | 0.00 | 51447 | - | ||||
BCP | 25, 16:12:12 | 74004 | 99 999 999.99 | 0.00 | 51447 | 81764 | 109.00 | |||
BCP | 25, 16:11:15 | 74004 | 99 999 999.99 | 0.00 | 55436 | 85954 | 108.80 | |||
BCP | 25, 16:10:44 | 60823 | 99 999 999.99 | 0.00 | 57245 | 84412 | 108.80 | |||
BCP | 25, 16:10:44 | 74004 | 99 999 999.99 | 0.00 | 57245 | 84412 | 109.00 | |||
BCP | 25, 16:10:30 | 60823 | 99 999 999.99 | 0.00 | 36489 | 68361 | 109.80 | |||
BCP | 25, 16:10:29 | 60823 | 99 999 999.99 | 0.00 | 32855 | 61994 | 109.80 | |||
BCP | 25, 16:10:25 | 60823 | 99 999 999.99 | 0.00 | 32003 | 60823 | 110.20 | |||
BCP | 25, 16:10:22 | 60585 | 99 999 999.99 | 0.00 | 32003 | 60585 | 110.20 | |||
BCP | 25, 16:10:20 | 45794 | 99 999 999.99 | 0.00 | 32003 | - | ||||
BCP | 25, 16:10:19 | 45786 | 99 999 999.99 | 0.00 | 32003 | 50405 | 109.80 | |||
BCP | 25, 16:10:14 | 45786 | 99 999 999.99 | 0.00 | 27548 | 54306 | 110.20 | |||
BCP | 25, 16:10:08 | 45786 | 99 999 999.99 | 0.00 | 8495 | 45786 | 110.60 | |||
BCP | 25, 16:10:08 | 45778 | 99 999 999.99 | 0.00 | 8495 | 45778 | 110.60 | |||
BCP | 25, 16:10:06 | 44137 | 99 999 999.99 | 0.00 | 8495 | 44137 | 110.20 | |||
BCP | 25, 16:10:05 | 44137 | 99 999 999.99 | 0.00 | 3402 | 44137 | 111.00 | |||
BCP | 25, 16:10:05 | 27682 | 99 999 999.99 | 0.00 | 2036 | 27682 | 110.00 | |||
BCP | 25, 16:10:05 | 34787 | 99 999 999.99 | 0.00 | 2036 | 34787 | 110.20 | |||
BCP | 25, 16:10:05 | 43277 | 99 999 999.99 | 0.00 | 2036 | 43277 | 111.00 | |||
BCP | 25, 16:10:05 | 43277 | 99 999 999.99 | 0.00 | 3402 | - | ||||
BCP | 25, 16:10:02 | 819 | 99 999 999.99 | 0.00 | 2036 | - | ||||
BCP | 25, 16:10:00 | 10716 | 109.00 | 0.00 | 2036 | 2036 | 109.00 | |||
BCP | 25, 16:10:00 | 10716 | 109.00 | 0.00 | 1044 | - | ||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | 11918 | 109.00 | 0.00 | 1044 | 1044 | 109.00 | |||
BCP | 25, 16:10:00 | 11918 | 109.00 | 109.40 | 2163 | - | ||||
BCP | 25, 16:10:00 | 11918 | 109.00 | 109.40 | 1163 | - | ||||
BCP | 25, 16:10:00 | 11918 | 109.00 | 109.40 | 1243 | - | ||||
BCP | 25, 16:09:57 | 11918 | 109.00 | 109.40 | 2528 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB