MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 11:40:42 | 2173 | 109.20 | 109.40 | 9322 | - | ||||
BCP | 26, 11:40:42 | 2173 | 109.20 | 109.40 | 9759 | 0 | 0.00 | |||
BCP | 26, 11:40:42 | - | Obchod | 1000 | 109.40 | |||||
BCP | 26, 11:40:21 | 2173 | 109.20 | 109.40 | 10759 | - | ||||
BCP | 26, 11:39:13 | 2173 | 109.20 | 109.40 | 9853 | - | ||||
BCP | 26, 11:35:42 | 1088 | 109.20 | 109.40 | 9853 | 0 | 0.00 | |||
BCP | 26, 11:35:42 | - | Obchod | 1099 | 109.40 | |||||
RMS | 26, 11:34:32 | 500 | 109.00 | 109.40 | 2950 | 3833 | 108.96 | |||
RMS | 26, 11:34:32 | - | Obchod | 163 | 109.20 | |||||
BCP | 26, 11:32:35 | 1088 | 109.20 | 109.40 | 10952 | 0 | 0.00 | |||
BCP | 26, 11:32:35 | - | Obchod | 2 | 109.40 | |||||
BCP | 26, 11:25:53 | - | Obchod | 200 | 109.40 | |||||
BCP | 26, 11:25:53 | 1088 | 109.20 | 109.40 | 10954 | 0 | 0.00 | |||
BCP | 26, 11:25:42 | 1088 | 109.20 | 109.40 | 11154 | - | ||||
BCP | 26, 11:25:42 | 1088 | 109.20 | 109.40 | 10717 | 0 | 0.00 | |||
BCP | 26, 11:25:42 | - | Obchod | 1243 | 109.40 | |||||
BCP | 26, 11:25:24 | - | Obchod | 100 | 109.40 | |||||
BCP | 26, 11:25:24 | 1088 | 109.20 | 109.40 | 11960 | 0 | 0.00 | |||
RMS | 26, 11:20:21 | 163 | 109.20 | 109.40 | 2950 | 3670 | 108.95 | |||
RMS | 26, 11:20:21 | - | Obchod | 250 | 109.40 | |||||
RMS | 26, 11:19:09 | 163 | 109.20 | 109.40 | 3200 | 3420 | 108.91 | |||
BCP | 26, 11:15:27 | 1088 | 109.20 | 109.40 | 12060 | 0 | 0.00 | |||
BCP | 26, 11:15:27 | - | Obchod | 50 | 109.40 | |||||
BCP | 26, 11:14:25 | - | Obchod | 94 | 109.20 | |||||
BCP | 26, 11:14:25 | 1088 | 109.20 | 109.40 | 12110 | 0 | 0.00 | |||
BCP | 26, 11:14:25 | 1182 | 109.20 | 109.40 | 12110 | 0 | 0.00 | |||
BCP | 26, 11:14:25 | - | Obchod | 100 | 109.40 | |||||
RMS | 26, 11:14:15 | 263 | 109.20 | 109.80 | 180 | 3420 | 108.91 | |||
RMS | 26, 11:14:15 | - | Obchod | 50 | 109.40 | |||||
BCP | 26, 11:14:12 | 1182 | 109.20 | 109.40 | 12210 | - | ||||
RMS | 26, 11:14:09 | 50 | 109.40 | 109.80 | 180 | 3370 | 108.91 | |||
RMS | 26, 11:14:09 | - | Obchod | 70 | 109.80 | |||||
BCP | 26, 11:11:42 | 1182 | 109.20 | 109.40 | 11885 | - | ||||
BCP | 26, 11:07:45 | 108 | 109.20 | 109.40 | 11885 | 0 | 0.00 | |||
BCP | 26, 11:07:45 | - | Obchod | 400 | 109.20 | |||||
BCP | 26, 11:06:56 | - | Obchod | 6 | 109.40 | |||||
BCP | 26, 11:06:56 | 508 | 109.20 | 109.40 | 11885 | 0 | 0.00 | |||
BCP | 26, 11:05:59 | 508 | 109.20 | 109.40 | 11891 | - | ||||
BCP | 26, 11:05:32 | 274 | 109.20 | 109.40 | 11891 | - | ||||
BCP | 26, 11:05:28 | 130 | 109.20 | 109.40 | 11891 | 0 | 0.00 | |||
BCP | 26, 11:05:28 | - | Obchod | 4 | 109.20 | |||||
BCP | 26, 11:05:27 | - | Obchod | 87 | 109.20 | |||||
BCP | 26, 11:05:27 | 134 | 109.20 | 109.40 | 11891 | 0 | 0.00 | |||
BCP | 26, 11:05:27 | 221 | 109.20 | 109.40 | 11891 | 0 | 0.00 | |||
BCP | 26, 11:05:27 | - | Obchod | 22 | 109.20 | |||||
BCP | 26, 11:05:27 | - | Obchod | 2000 | 109.20 | |||||
BCP | 26, 11:05:27 | 243 | 109.20 | 109.40 | 11891 | 0 | 0.00 | |||
RMS | 26, 11:04:03 | 50 | 109.40 | 109.80 | 250 | 3300 | 108.89 | |||
BCP | 26, 11:01:51 | 2243 | 109.20 | 109.40 | 11891 | - | ||||
BCP | 26, 11:01:42 | 1340 | 109.20 | 109.40 | 11891 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB