Akcie MONETA MONEY BANK, A. S., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 10:22:36 | 4493 | 108.80 | 109.00 | 12150 | 0 | 0.00 | |||
BCP | 29, 10:22:36 | - | Obchod | 93 | 109.00 | |||||
BCP | 29, 10:19:24 | - | Obchod | 1 | 109.00 | |||||
BCP | 29, 10:19:24 | 4493 | 108.80 | 109.00 | 12243 | 0 | 0.00 | |||
BCP | 29, 10:18:36 | 4493 | 108.80 | 109.00 | 12244 | 0 | 0.00 | |||
BCP | 29, 10:18:36 | - | Obchod | 232 | 108.80 | |||||
BCP | 29, 10:17:30 | 4725 | 108.80 | 109.00 | 12244 | - | ||||
BCP | 29, 10:17:30 | 4725 | 108.80 | 109.00 | 11771 | 0 | 0.00 | |||
BCP | 29, 10:17:30 | - | Obchod | 1599 | 108.80 | |||||
BCP | 29, 10:17:21 | - | Obchod | 5 | 109.00 | |||||
BCP | 29, 10:17:21 | 6324 | 108.80 | 109.00 | 11771 | 0 | 0.00 | |||
BCP | 29, 10:14:14 | 6324 | 108.80 | 109.00 | 11776 | 0 | 0.00 | |||
BCP | 29, 10:14:14 | - | Obchod | 2000 | 109.00 | |||||
BCP | 29, 10:12:41 | 6324 | 108.80 | 109.00 | 13776 | - | ||||
BCP | 29, 10:12:39 | 6324 | 108.80 | 109.00 | 13315 | 0 | 0.00 | |||
BCP | 29, 10:12:39 | - | Obchod | 3 | 109.00 | |||||
BCP | 29, 10:12:15 | - | Obchod | 782 | 108.80 | |||||
BCP | 29, 10:12:15 | 6324 | 108.80 | 109.00 | 13318 | 0 | 0.00 | |||
BCP | 29, 10:11:33 | 7106 | 108.80 | 109.00 | 13318 | - | ||||
BCP | 29, 10:10:29 | 7106 | 108.80 | 109.00 | 14100 | - | ||||
BCP | 29, 10:10:14 | 7106 | 108.80 | 109.00 | 13720 | 0 | 0.00 | |||
BCP | 29, 10:10:14 | - | Obchod | 2000 | 109.00 | |||||
BCP | 29, 10:10:13 | 7106 | 108.80 | 109.00 | 9720 | - | ||||
BCP | 29, 10:09:15 | 7106 | 108.80 | 109.00 | 8938 | 0 | 0.00 | |||
BCP | 29, 10:09:15 | - | Obchod | 8 | 109.00 | |||||
BCP | 29, 10:05:35 | - | Obchod | 1 | 109.00 | |||||
BCP | 29, 10:05:35 | 7106 | 108.80 | 109.00 | 8946 | 0 | 0.00 | |||
BCP | 29, 10:04:22 | 7106 | 108.80 | 109.00 | 8947 | - | ||||
BCP | 29, 10:03:41 | 7106 | 108.80 | 109.00 | 8530 | 0 | 0.00 | |||
BCP | 29, 10:03:41 | - | Obchod | 200 | 109.00 | |||||
BCP | 29, 10:01:37 | - | Obchod | 119 | 109.00 | |||||
BCP | 29, 10:01:37 | 7106 | 108.80 | 109.00 | 8730 | 0 | 0.00 | |||
BCP | 29, 10:01:22 | 7106 | 108.80 | 109.00 | 8849 | 0 | 0.00 | |||
BCP | 29, 10:01:22 | - | Obchod | 1000 | 109.00 | |||||
BCP | 29, 10:00:03 | 7106 | 108.80 | 109.00 | 9849 | - | ||||
BCP | 29, 09:59:23 | 7106 | 108.80 | 109.00 | 9408 | 0 | 0.00 | |||
BCP | 29, 09:59:23 | - | Obchod | 45 | 108.80 | |||||
BCP | 29, 09:57:59 | 7151 | 108.80 | 109.00 | 9408 | - | ||||
BCP | 29, 09:57:58 | 7151 | 108.80 | 109.00 | 9090 | 0 | 0.00 | |||
BCP | 29, 09:57:58 | - | Obchod | 2000 | 109.00 | |||||
BCP | 29, 09:56:57 | - | Obchod | 230 | 109.00 | |||||
BCP | 29, 09:56:57 | 7151 | 108.80 | 109.00 | 11090 | 0 | 0.00 | |||
BCP | 29, 09:55:22 | 7151 | 108.80 | 109.00 | 11320 | 0 | 0.00 | |||
BCP | 29, 09:55:22 | - | Obchod | 602 | 109.00 | |||||
BCP | 29, 09:52:09 | 7151 | 108.80 | 109.00 | 11922 | - | ||||
BCP | 29, 09:52:08 | 5400 | 108.80 | 109.00 | 11922 | 0 | 0.00 | |||
BCP | 29, 09:52:08 | - | Obchod | 10 | 108.80 | |||||
BCP | 29, 09:47:52 | - | Obchod | 11 | 109.00 | |||||
BCP | 29, 09:47:52 | 5410 | 108.80 | 109.00 | 11922 | 0 | 0.00 | |||
BCP | 29, 09:47:03 | 5410 | 108.80 | 109.00 | 11933 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB