MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:54:47 | 6885 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:47 | 6874 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:47 | 7207 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:47 | 6396 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:38 | 8200 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:38 | 7867 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:38 | 6973 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:38 | 7878 | 108.80 | 109.00 | 5127 | - | ||||
BCP | 26, 15:54:38 | 7878 | 108.80 | 109.00 | 4682 | 0 | 0.00 | |||
BCP | 26, 15:54:38 | - | Obchod | 149 | 108.80 | |||||
BCP | 26, 15:54:38 | - | Obchod | 603 | 108.80 | |||||
BCP | 26, 15:54:38 | 8027 | 108.80 | 109.00 | 4682 | 0 | 0.00 | |||
BCP | 26, 15:54:38 | 8630 | 108.80 | 109.00 | 4682 | - | ||||
BCP | 26, 15:54:12 | 8630 | 108.80 | 109.00 | 3734 | - | ||||
BCP | 26, 15:54:11 | 8619 | 108.80 | 109.00 | 3734 | - | ||||
BCP | 26, 15:54:11 | 8952 | 108.80 | 109.00 | 3734 | 0 | 0.00 | |||
BCP | 26, 15:54:11 | - | Obchod | 296 | 109.00 | |||||
BCP | 26, 15:54:07 | 8952 | 108.80 | 109.00 | 4030 | - | ||||
BCP | 26, 15:54:07 | 9132 | 108.80 | 109.00 | 4030 | - | ||||
BCP | 26, 15:54:04 | 9248 | 108.80 | 109.00 | 4030 | - | ||||
BCP | 26, 15:54:04 | 8915 | 108.80 | 109.00 | 4030 | - | ||||
BCP | 26, 15:54:04 | 8021 | 108.80 | 109.00 | 4030 | - | ||||
BCP | 26, 15:54:04 | 8926 | 108.80 | 109.00 | 4030 | 0 | 0.00 | |||
BCP | 26, 15:54:04 | - | Obchod | 2503 | 109.00 | |||||
BCP | 26, 15:53:47 | - | Obchod | 1 | 109.00 | |||||
BCP | 26, 15:53:47 | 8926 | 108.80 | 109.00 | 6533 | 0 | 0.00 | |||
BCP | 26, 15:53:42 | 8926 | 108.80 | 109.00 | 6534 | - | ||||
BCP | 26, 15:53:42 | 8926 | 108.80 | 109.00 | 775 | 0 | 0.00 | |||
BCP | 26, 15:53:42 | - | Obchod | 1117 | 109.00 | |||||
BCP | 26, 15:53:37 | - | Obchod | 282 | 108.80 | |||||
BCP | 26, 15:53:37 | 8926 | 108.80 | 109.00 | 1892 | 0 | 0.00 | |||
BCP | 26, 15:53:32 | 9208 | 108.80 | 109.00 | 1892 | - | ||||
BCP | 26, 15:53:32 | 9197 | 108.80 | 109.00 | 1892 | - | ||||
BCP | 26, 15:52:52 | 9530 | 108.80 | 109.00 | 1892 | - | ||||
BCP | 26, 15:52:47 | 8303 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:52:47 | 9530 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:52:47 | 9208 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:52:47 | 7404 | 108.80 | 109.00 | 1424 | - | ||||
RMS | 26, 15:52:20 | 250 | 108.60 | 109.60 | 250 | 9493 | 109.23 | |||
BCP | 26, 15:51:56 | 9808 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:51:55 | 9808 | 108.80 | 109.00 | 2662 | - | ||||
BCP | 26, 15:51:51 | 9808 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:51:51 | 9808 | 108.80 | 109.00 | 2662 | - | ||||
BCP | 26, 15:51:47 | 9808 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:51:47 | 9797 | 108.80 | 109.00 | 1424 | - | ||||
BCP | 26, 15:50:58 | 10130 | 108.80 | 109.00 | 1424 | 0 | 0.00 | |||
BCP | 26, 15:50:58 | - | Obchod | 250 | 109.00 | |||||
BCP | 26, 15:50:52 | - | Obchod | 2790 | 108.80 | |||||
BCP | 26, 15:50:52 | 10130 | 108.80 | 109.00 | 1674 | 0 | 0.00 | |||
BCP | 26, 15:50:48 | 12920 | 108.80 | 109.00 | 1674 | 0 | 0.00 | |||
|