MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:50:48 | - | Obchod | 2388 | 109.00 | |||||
BCP | 26, 15:50:47 | 12920 | 108.80 | 109.00 | 4062 | - | ||||
BCP | 26, 15:50:47 | 12587 | 108.80 | 109.00 | 4062 | - | ||||
BCP | 26, 15:50:32 | 10183 | 108.80 | 109.00 | 4062 | - | ||||
BCP | 26, 15:49:32 | 10527 | 108.80 | 109.00 | 4062 | - | ||||
BCP | 26, 15:49:07 | 10183 | 108.80 | 109.00 | 4062 | 0 | 0.00 | |||
BCP | 26, 15:49:07 | - | Obchod | 276 | 108.80 | |||||
BCP | 26, 15:48:32 | 10459 | 108.80 | 109.00 | 4062 | - | ||||
BCP | 26, 15:47:35 | 10803 | 108.80 | 109.00 | 4062 | 0 | 0.00 | |||
BCP | 26, 15:47:35 | - | Obchod | 1209 | 109.00 | |||||
BCP | 26, 15:47:32 | 10803 | 108.80 | 109.00 | 5271 | - | ||||
BCP | 26, 15:47:26 | 10459 | 108.80 | 109.00 | 5271 | - | ||||
BCP | 26, 15:46:42 | 10459 | 108.80 | 109.00 | 4587 | - | ||||
BCP | 26, 15:46:32 | 10459 | 108.80 | 109.00 | 4136 | - | ||||
BCP | 26, 15:46:31 | 10803 | 108.80 | 109.00 | 4136 | - | ||||
BCP | 26, 15:45:57 | 10710 | 108.80 | 109.00 | 4136 | 0 | 0.00 | |||
BCP | 26, 15:45:57 | - | Obchod | 847 | 109.00 | |||||
BCP | 26, 15:45:32 | 10710 | 108.80 | 109.00 | 4983 | - | ||||
BCP | 26, 15:44:47 | 10366 | 108.80 | 109.00 | 4983 | - | ||||
BCP | 26, 15:44:32 | 8925 | 108.80 | 109.00 | 4983 | - | ||||
BCP | 26, 15:43:42 | 8020 | 108.80 | 109.00 | 4983 | 0 | 0.00 | |||
BCP | 26, 15:43:42 | - | Obchod | 1175 | 109.00 | |||||
BCP | 26, 15:42:32 | - | Obchod | 393 | 109.00 | |||||
BCP | 26, 15:42:32 | 8020 | 108.80 | 109.00 | 6158 | 0 | 0.00 | |||
BCP | 26, 15:42:31 | 8020 | 108.80 | 109.00 | 6551 | - | ||||
BCP | 26, 15:42:31 | 7840 | 108.80 | 109.00 | 6551 | - | ||||
BCP | 26, 15:42:31 | 7840 | 108.80 | 109.20 | 20910 | - | ||||
BCP | 26, 15:42:30 | 7840 | 108.80 | 109.20 | 20486 | 0 | 0.00 | |||
BCP | 26, 15:42:30 | - | Obchod | 8680 | 109.00 | |||||
BCP | 26, 15:41:58 | 7840 | 108.80 | 109.00 | 8680 | - | ||||
BCP | 26, 15:40:58 | 7840 | 108.80 | 109.00 | 8237 | - | ||||
BCP | 26, 15:40:58 | 7840 | 108.80 | 109.00 | 1443 | 0 | 0.00 | |||
BCP | 26, 15:40:58 | - | Obchod | 8651 | 109.00 | |||||
BCP | 26, 15:39:34 | 7840 | 108.80 | 109.00 | 10094 | - | ||||
BCP | 26, 15:35:00 | 7840 | 108.80 | 109.00 | 9521 | - | ||||
BCP | 26, 15:35:00 | 7840 | 108.80 | 109.00 | 9428 | - | ||||
BCP | 26, 15:35:00 | 7840 | 108.80 | 109.00 | 9331 | - | ||||
BCP | 26, 15:35:00 | 7840 | 108.80 | 109.00 | 9237 | - | ||||
BCP | 26, 15:35:00 | 7840 | 108.80 | 109.00 | 9142 | - | ||||
BCP | 26, 15:32:07 | 7840 | 108.80 | 109.00 | 9049 | - | ||||
BCP | 26, 15:30:46 | 7840 | 108.80 | 109.00 | 8374 | 0 | 0.00 | |||
BCP | 26, 15:30:46 | - | Obchod | 296 | 109.00 | |||||
BCP | 26, 15:30:45 | 7840 | 108.80 | 109.00 | 8670 | - | ||||
BCP | 26, 15:29:42 | 8136 | 108.80 | 109.00 | 8670 | - | ||||
BCP | 26, 15:29:27 | 7062 | 108.80 | 109.00 | 8670 | - | ||||
BCP | 26, 15:29:04 | 7062 | 108.80 | 109.00 | 8562 | - | ||||
BCP | 26, 15:28:31 | 7062 | 108.80 | 109.00 | 7585 | - | ||||
BCP | 26, 15:27:10 | 6650 | 108.80 | 109.00 | 7585 | - | ||||
BCP | 26, 15:27:06 | 6650 | 108.80 | 109.00 | 5726 | - | ||||
BCP | 26, 15:27:06 | 5182 | 108.80 | 109.00 | 5726 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB