MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:27:05 | 5182 | 108.80 | 109.20 | 11588 | - | ||||
BCP | 26, 15:27:05 | 5182 | 108.80 | 109.20 | 11163 | 0 | 0.00 | |||
BCP | 26, 15:27:05 | - | Obchod | 3049 | 109.00 | |||||
BCP | 26, 15:27:05 | 3049 | 109.00 | 109.20 | 11163 | - | ||||
BCP | 26, 15:27:05 | 5182 | 108.80 | 109.20 | 11163 | 0 | 0.00 | |||
BCP | 26, 15:27:05 | - | Obchod | 21951 | 109.00 | |||||
BCP | 26, 15:26:32 | - | Obchod | 1840 | 108.80 | |||||
BCP | 26, 15:26:32 | 5182 | 108.80 | 109.00 | 21951 | 0 | 0.00 | |||
RMS | 26, 15:26:31 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
BCP | 26, 15:26:29 | 7022 | 108.80 | 109.00 | 21951 | - | ||||
BCP | 26, 15:26:28 | 6590 | 108.80 | 109.00 | 21951 | - | ||||
BCP | 26, 15:26:28 | 6590 | 108.80 | 109.00 | 31951 | - | ||||
BCP | 26, 15:26:28 | 6590 | 108.80 | 109.00 | 41951 | - | ||||
BCP | 26, 15:26:28 | 6612 | 108.80 | 109.00 | 46863 | - | ||||
BCP | 26, 15:26:28 | 6591 | 108.80 | 109.00 | 46863 | 0 | 0.00 | |||
BCP | 26, 15:26:28 | 6590 | 108.80 | 109.00 | 46863 | 0 | 0.00 | |||
BCP | 26, 15:26:28 | - | Obchod | 21 | 108.80 | |||||
BCP | 26, 15:26:28 | - | Obchod | 1 | 108.80 | |||||
BCP | 26, 15:26:28 | 6612 | 108.80 | 109.00 | 41951 | - | ||||
BCP | 26, 15:26:28 | 6612 | 108.80 | 109.00 | 41638 | - | ||||
BCP | 26, 15:26:28 | 6612 | 108.80 | 109.00 | 51638 | 0 | 0.00 | |||
BCP | 26, 15:26:28 | - | Obchod | 675 | 108.80 | |||||
BCP | 26, 15:26:28 | 7287 | 108.80 | 109.00 | 51638 | - | ||||
BCP | 26, 15:26:28 | 35003 | 108.20 | 109.00 | 51638 | 0 | 0.00 | |||
BCP | 26, 15:26:28 | - | Obchod | 12462 | 108.80 | |||||
BCP | 26, 15:24:50 | 35003 | 108.20 | 108.80 | 12462 | - | ||||
BCP | 26, 15:23:00 | 45003 | 108.20 | 108.80 | 12462 | - | ||||
BCP | 26, 15:21:58 | 35003 | 108.20 | 108.80 | 12462 | - | ||||
BCP | 26, 15:21:53 | 25003 | 108.20 | 108.80 | 12462 | - | ||||
BCP | 26, 15:21:40 | 25003 | 108.20 | 108.80 | 11100 | - | ||||
BCP | 26, 15:21:15 | 25000 | 108.20 | 108.80 | 11100 | - | ||||
BCP | 26, 15:20:49 | 15000 | 108.20 | 108.80 | 11100 | - | ||||
BCP | 26, 15:20:43 | 15000 | 108.20 | 108.80 | 10349 | - | ||||
RMS | 26, 15:20:38 | 250 | 108.40 | 109.60 | 750 | 9493 | 109.23 | |||
BCP | 26, 15:20:35 | 15000 | 108.20 | 108.80 | 10909 | - | ||||
BCP | 26, 15:20:31 | 15000 | 108.20 | 108.80 | 10028 | - | ||||
BCP | 26, 15:20:30 | 19319 | 108.20 | 108.80 | 10028 | - | ||||
BCP | 26, 15:20:30 | 29319 | 108.20 | 108.80 | 10028 | - | ||||
BCP | 26, 15:20:30 | 34231 | 108.20 | 108.80 | 10028 | 0 | 0.00 | |||
BCP | 26, 15:20:30 | - | Obchod | 11564 | 108.40 | |||||
RMS | 26, 15:20:28 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
BCP | 26, 15:20:08 | 11564 | 108.40 | 108.80 | 10028 | - | ||||
BCP | 26, 15:19:42 | 11564 | 108.40 | 108.80 | 9468 | - | ||||
BCP | 26, 15:18:31 | 10490 | 108.40 | 108.80 | 9468 | - | ||||
RMS | 26, 15:18:06 | 250 | 108.40 | 109.80 | 500 | 9493 | 109.23 | |||
RMS | 26, 15:17:59 | 250 | 108.40 | 110.00 | 1669 | 9493 | 109.23 | |||
RMS | 26, 15:17:59 | - | Obchod | 500 | 109.80 | |||||
RMS | 26, 15:17:01 | 250 | 108.40 | 109.80 | 500 | 8993 | 109.20 | |||
RMS | 26, 15:17:01 | - | Obchod | 210 | 109.00 | |||||
RMS | 26, 15:16:54 | 210 | 109.00 | 109.80 | 500 | 8783 | 109.20 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB