MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:14:50 | 10490 | 108.40 | 108.80 | 9015 | 0 | 0.00 | |||
BCP | 26, 15:14:50 | - | Obchod | 347 | 108.60 | |||||
BCP | 26, 15:14:31 | - | Obchod | 6 | 108.60 | |||||
BCP | 26, 15:14:31 | - | Obchod | 16 | 108.60 | |||||
BCP | 26, 15:14:31 | 363 | 108.60 | 108.80 | 9015 | 0 | 0.00 | |||
BCP | 26, 15:14:31 | 347 | 108.60 | 108.80 | 9015 | 0 | 0.00 | |||
BCP | 26, 15:14:31 | 369 | 108.60 | 108.80 | 9015 | 0 | 0.00 | |||
BCP | 26, 15:14:31 | - | Obchod | 82 | 108.60 | |||||
BCP | 26, 15:14:31 | - | Obchod | 1184 | 108.60 | |||||
BCP | 26, 15:14:31 | 451 | 108.60 | 108.80 | 9015 | 0 | 0.00 | |||
BCP | 26, 15:14:31 | 1635 | 108.60 | 108.80 | 9015 | - | ||||
BCP | 26, 15:14:07 | 1635 | 108.60 | 108.80 | 10160 | - | ||||
BCP | 26, 15:14:05 | 1012 | 108.60 | 108.80 | 10160 | 0 | 0.00 | |||
BCP | 26, 15:14:05 | - | Obchod | 177 | 108.80 | |||||
BCP | 26, 15:13:48 | - | Obchod | 10 | 108.60 | |||||
BCP | 26, 15:13:48 | - | Obchod | 12 | 108.60 | |||||
BCP | 26, 15:13:48 | 1024 | 108.60 | 108.80 | 10337 | 0 | 0.00 | |||
BCP | 26, 15:13:48 | 1012 | 108.60 | 108.80 | 10337 | 0 | 0.00 | |||
BCP | 26, 15:13:48 | 1034 | 108.60 | 108.80 | 10337 | 0 | 0.00 | |||
BCP | 26, 15:13:48 | - | Obchod | 122 | 108.60 | |||||
BCP | 26, 15:13:47 | - | Obchod | 1802 | 108.60 | |||||
BCP | 26, 15:13:47 | 1156 | 108.60 | 108.80 | 10337 | 0 | 0.00 | |||
BCP | 26, 15:13:47 | 2958 | 108.60 | 108.80 | 10337 | - | ||||
BCP | 26, 15:13:42 | 2958 | 108.60 | 108.80 | 11008 | - | ||||
BCP | 26, 15:13:40 | 859 | 108.60 | 108.80 | 11008 | - | ||||
BCP | 26, 15:13:35 | 859 | 108.60 | 108.80 | 9863 | - | ||||
BCP | 26, 15:13:35 | 393 | 108.60 | 108.80 | 9863 | 0 | 0.00 | |||
BCP | 26, 15:13:35 | 379 | 108.60 | 108.80 | 9863 | 0 | 0.00 | |||
BCP | 26, 15:13:35 | - | Obchod | 8 | 108.60 | |||||
BCP | 26, 15:13:35 | - | Obchod | 14 | 108.60 | |||||
BCP | 26, 15:13:35 | - | Obchod | 99 | 108.60 | |||||
BCP | 26, 15:13:35 | 401 | 108.60 | 108.80 | 9863 | 0 | 0.00 | |||
BCP | 26, 15:13:35 | 500 | 108.60 | 108.80 | 9863 | - | ||||
BCP | 26, 15:12:15 | 13446 | 108.40 | 108.80 | 9863 | - | ||||
BCP | 26, 15:12:13 | 12966 | 108.40 | 108.80 | 9863 | - | ||||
BCP | 26, 15:12:08 | 12966 | 108.40 | 108.80 | 9210 | - | ||||
BCP | 26, 15:12:08 | 12966 | 108.40 | 108.80 | 1122 | - | ||||
BCP | 26, 15:12:08 | 12966 | 108.40 | 108.80 | 671 | 0 | 0.00 | |||
BCP | 26, 15:12:08 | - | Obchod | 4957 | 108.80 | |||||
BCP | 26, 15:12:08 | 12966 | 108.40 | 108.80 | 5628 | - | ||||
BCP | 26, 15:11:42 | 12476 | 108.40 | 108.80 | 5628 | - | ||||
BCP | 26, 15:11:15 | 10568 | 108.40 | 108.80 | 5628 | - | ||||
BCP | 26, 15:10:42 | 10000 | 108.40 | 108.80 | 5628 | - | ||||
BCP | 26, 15:10:22 | 17155 | 108.20 | 108.80 | 5628 | 0 | 0.00 | |||
BCP | 26, 15:10:22 | - | Obchod | 5 | 108.80 | |||||
BCP | 26, 15:09:02 | 17155 | 108.20 | 108.80 | 5633 | - | ||||
BCP | 26, 15:09:02 | 17155 | 108.20 | 108.80 | 4455 | - | ||||
RMS | 26, 15:08:57 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
BCP | 26, 15:08:54 | 17155 | 108.20 | 108.80 | 4047 | - | ||||
BCP | 26, 15:08:19 | 17155 | 108.20 | 108.80 | 5047 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB