MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:07:38 | 16596 | 108.20 | 108.80 | 5047 | - | ||||
BCP | 26, 15:07:12 | 16214 | 108.20 | 108.80 | 5047 | - | ||||
BCP | 26, 15:06:53 | 16214 | 108.20 | 108.80 | 4607 | 0 | 0.00 | |||
BCP | 26, 15:06:53 | - | Obchod | 4 | 108.80 | |||||
BCP | 26, 15:05:42 | 16214 | 108.20 | 108.80 | 4611 | - | ||||
RMS | 26, 15:04:20 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:04:13 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
BCP | 26, 15:04:08 | 15000 | 108.20 | 108.80 | 4611 | - | ||||
RMS | 26, 15:04:04 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:03:57 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
BCP | 26, 15:03:50 | 13665 | 108.20 | 108.80 | 4611 | - | ||||
BCP | 26, 15:03:50 | 5000 | 108.20 | 108.80 | 4611 | - | ||||
RMS | 26, 15:03:46 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
BCP | 26, 15:03:42 | 40429 | 108.00 | 108.80 | 4611 | - | ||||
BCP | 26, 15:03:42 | 41678 | 108.00 | 108.80 | 4611 | - | ||||
BCP | 26, 15:03:39 | 40604 | 108.00 | 108.80 | 4611 | - | ||||
BCP | 26, 15:03:39 | 8665 | 108.20 | 108.80 | 4611 | - | ||||
BCP | 26, 15:03:39 | 12984 | 108.20 | 108.80 | 4611 | - | ||||
RMS | 26, 15:03:39 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
BCP | 26, 15:03:38 | 13084 | 108.20 | 108.80 | 2807 | 0 | 0.00 | |||
BCP | 26, 15:03:38 | 12984 | 108.20 | 108.80 | 2807 | 0 | 0.00 | |||
BCP | 26, 15:03:38 | - | Obchod | 418 | 108.40 | |||||
BCP | 26, 15:03:38 | - | Obchod | 1255 | 108.20 | |||||
BCP | 26, 15:03:38 | - | Obchod | 100 | 108.20 | |||||
BCP | 26, 15:03:35 | 418 | 108.40 | 108.80 | 2807 | - | ||||
BCP | 26, 15:03:35 | 418 | 108.40 | 108.80 | 1807 | 0 | 0.00 | |||
BCP | 26, 15:03:35 | - | Obchod | 3938 | 108.60 | |||||
BCP | 26, 15:03:33 | 418 | 108.40 | 108.60 | 3938 | - | ||||
BCP | 26, 15:03:33 | 418 | 108.40 | 108.60 | 3923 | 0 | 0.00 | |||
BCP | 26, 15:03:33 | - | Obchod | 15 | 108.60 | |||||
RMS | 26, 15:03:22 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
BCP | 26, 15:03:21 | - | Obchod | 22 | 108.40 | |||||
BCP | 26, 15:03:21 | 418 | 108.40 | 108.60 | 3938 | 0 | 0.00 | |||
BCP | 26, 15:03:05 | 440 | 108.40 | 108.60 | 3938 | - | ||||
BCP | 26, 15:02:52 | 440 | 108.40 | 108.60 | 3380 | - | ||||
RMS | 26, 15:02:52 | 210 | 109.00 | 109.20 | 500 | 8783 | 109.20 | |||
RMS | 26, 15:02:49 | 500 | 109.00 | 110.00 | 919 | 8783 | 109.20 | |||
RMS | 26, 15:02:49 | - | Obchod | 210 | 109.20 | |||||
RMS | 26, 15:02:49 | - | Obchod | 290 | 109.00 | |||||
RMS | 26, 15:02:42 | 210 | 109.20 | 110.00 | 919 | 8283 | 109.21 | |||
RMS | 26, 15:02:42 | - | Obchod | 500 | 109.20 | |||||
BCP | 26, 15:02:39 | 440 | 108.40 | 108.60 | 2128 | - | ||||
BCP | 26, 15:02:38 | 25 | 108.40 | 108.60 | 2128 | - | ||||
BCP | 26, 15:02:36 | 25 | 108.40 | 108.60 | 1000 | - | ||||
RMS | 26, 15:02:36 | 710 | 109.20 | 110.00 | 919 | 7783 | 109.21 | |||
RMS | 26, 15:02:36 | - | Obchod | 210 | 109.20 | |||||
RMS | 26, 15:02:36 | - | Obchod | 290 | 109.20 | |||||
BCP | 26, 15:02:34 | 25 | 108.40 | 108.60 | 751 | 0 | 0.00 | |||
BCP | 26, 15:02:34 | - | Obchod | 249 | 108.60 | |||||
BCP | 26, 15:02:34 | 249 | 108.60 | 108.80 | 2161 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB