MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:02:13 | 20957 | 109.20 | 109.80 | 1377 | 0 | 0.00 | |||
BCP | 26, 15:02:13 | - | Obchod | 1000 | 109.20 | |||||
BCP | 26, 15:02:13 | 21957 | 109.20 | 109.80 | 1377 | - | ||||
BCP | 26, 15:02:12 | 26276 | 109.20 | 109.80 | 1377 | - | ||||
BCP | 26, 15:02:11 | 25745 | 109.20 | 109.80 | 1377 | - | ||||
BCP | 26, 15:02:11 | 24319 | 109.20 | 109.80 | 1377 | 0 | 0.00 | |||
BCP | 26, 15:02:11 | - | Obchod | 1000 | 109.20 | |||||
BCP | 26, 15:02:11 | - | Obchod | 10000 | 109.40 | |||||
BCP | 26, 15:02:11 | - | Obchod | 39593 | 109.20 | |||||
BCP | 26, 15:02:11 | 25319 | 109.20 | 109.80 | 1377 | 0 | 0.00 | |||
BCP | 26, 15:02:07 | 10000 | 109.40 | 109.80 | 1377 | - | ||||
BCP | 26, 15:02:02 | 10000 | 109.40 | 109.80 | 331 | - | ||||
BCP | 26, 15:02:01 | 20000 | 109.40 | 109.80 | 331 | - | ||||
BCP | 26, 15:02:00 | 21238 | 109.40 | 109.80 | 331 | 0 | 0.00 | |||
BCP | 26, 15:02:00 | - | Obchod | 407 | 109.60 | |||||
BCP | 26, 15:01:50 | 407 | 109.60 | 109.80 | 331 | - | ||||
BCP | 26, 15:01:43 | 407 | 109.60 | 109.80 | 6082 | - | ||||
BCP | 26, 15:01:42 | 10322 | 109.60 | 109.80 | 6082 | - | ||||
BCP | 26, 15:01:41 | 10342 | 109.60 | 109.80 | 5751 | 0 | 0.00 | |||
BCP | 26, 15:01:41 | 10322 | 109.60 | 109.80 | 5751 | 0 | 0.00 | |||
BCP | 26, 15:01:41 | - | Obchod | 2 | 109.60 | |||||
BCP | 26, 15:01:41 | - | Obchod | 20 | 109.60 | |||||
BCP | 26, 15:01:41 | - | Obchod | 63 | 109.60 | |||||
BCP | 26, 15:01:41 | 10344 | 109.60 | 109.80 | 5751 | 0 | 0.00 | |||
BCP | 26, 15:01:41 | 10407 | 109.60 | 109.80 | 5751 | - | ||||
BCP | 26, 15:01:41 | 10407 | 109.60 | 110.00 | 516 | 0 | 0.00 | |||
BCP | 26, 15:01:41 | - | Obchod | 721 | 109.80 | |||||
BCP | 26, 14:57:42 | - | Obchod | 1110 | 110.00 | |||||
BCP | 26, 14:57:42 | 721 | 109.80 | 110.00 | 516 | 0 | 0.00 | |||
BCP | 26, 14:54:04 | 721 | 109.80 | 110.00 | 1626 | 0 | 0.00 | |||
BCP | 26, 14:54:04 | - | Obchod | 7 | 110.00 | |||||
BCP | 26, 14:47:42 | 721 | 109.80 | 110.00 | 1633 | - | ||||
BCP | 26, 14:47:42 | 721 | 109.80 | 110.00 | 840 | - | ||||
BCP | 26, 14:47:42 | 721 | 109.80 | 110.00 | 373 | 0 | 0.00 | |||
BCP | 26, 14:47:42 | - | Obchod | 1188 | 110.00 | |||||
BCP | 26, 14:47:00 | - | Obchod | 98 | 109.80 | |||||
BCP | 26, 14:47:00 | 721 | 109.80 | 110.00 | 1561 | 0 | 0.00 | |||
BCP | 26, 14:44:05 | 819 | 109.80 | 110.00 | 1561 | 0 | 0.00 | |||
BCP | 26, 14:44:05 | - | Obchod | 50 | 110.00 | |||||
BCP | 26, 14:41:00 | - | Obchod | 101 | 109.80 | |||||
BCP | 26, 14:41:00 | 819 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:39:11 | 920 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:39:11 | - | Obchod | 17 | 109.80 | |||||
BCP | 26, 14:39:11 | - | Obchod | 4 | 109.80 | |||||
BCP | 26, 14:39:11 | - | Obchod | 1 | 109.80 | |||||
BCP | 26, 14:39:11 | 938 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:39:11 | 937 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:39:11 | 942 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:39:11 | - | Obchod | 22 | 109.80 | |||||
BCP | 26, 14:39:10 | - | Obchod | 750 | 110.00 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB