MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 14:39:10 | 964 | 109.80 | 110.00 | 1611 | 0 | 0.00 | |||
BCP | 26, 14:38:21 | 964 | 109.80 | 110.00 | 2361 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1923 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1828 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1498 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1400 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1308 | - | ||||
BCP | 26, 14:37:00 | 964 | 109.80 | 110.00 | 1214 | - | ||||
BCP | 26, 14:34:51 | 964 | 109.80 | 110.00 | 1119 | - | ||||
BCP | 26, 14:34:14 | 964 | 109.80 | 110.00 | 59 | 0 | 0.00 | |||
BCP | 26, 14:34:14 | - | Obchod | 14 | 109.80 | |||||
BCP | 26, 14:34:14 | - | Obchod | 92 | 109.80 | |||||
BCP | 26, 14:34:14 | 978 | 109.80 | 110.00 | 59 | 0 | 0.00 | |||
BCP | 26, 14:34:14 | 1070 | 109.80 | 110.00 | 59 | - | ||||
BCP | 26, 14:33:51 | 1070 | 109.80 | 110.20 | 4702 | 0 | 0.00 | |||
BCP | 26, 14:33:51 | - | Obchod | 1 | 110.20 | |||||
BCP | 26, 14:33:42 | - | Obchod | 1070 | 110.00 | |||||
BCP | 26, 14:33:42 | 1070 | 109.80 | 110.20 | 4703 | 0 | 0.00 | |||
BCP | 26, 14:33:42 | 1070 | 110.00 | 110.20 | 4703 | 0 | 0.00 | |||
BCP | 26, 14:33:42 | - | Obchod | 22 | 110.00 | |||||
BCP | 26, 14:33:42 | 1092 | 110.00 | 110.20 | 4703 | - | ||||
BCP | 26, 14:26:52 | 1070 | 109.80 | 110.20 | 4703 | 0 | 0.00 | |||
BCP | 26, 14:26:52 | - | Obchod | 9 | 110.20 | |||||
BCP | 26, 14:24:14 | - | Obchod | 4 | 109.80 | |||||
BCP | 26, 14:24:14 | 1070 | 109.80 | 110.20 | 4712 | 0 | 0.00 | |||
BCP | 26, 14:24:06 | 1074 | 109.80 | 110.20 | 4712 | 0 | 0.00 | |||
BCP | 26, 14:24:06 | - | Obchod | 7 | 110.20 | |||||
BCP | 26, 14:23:42 | - | Obchod | 1368 | 110.00 | |||||
BCP | 26, 14:23:42 | 1074 | 109.80 | 110.20 | 4719 | 0 | 0.00 | |||
BCP | 26, 14:23:42 | 1368 | 110.00 | 110.20 | 4719 | 0 | 0.00 | |||
BCP | 26, 14:23:42 | - | Obchod | 22 | 110.00 | |||||
BCP | 26, 14:23:42 | 1390 | 110.00 | 110.20 | 4719 | - | ||||
BCP | 26, 14:21:42 | 1181 | 109.80 | 110.20 | 4719 | - | ||||
BCP | 26, 14:21:42 | 1181 | 109.80 | 110.20 | 5719 | - | ||||
BCP | 26, 14:21:37 | 21324 | 109.60 | 110.20 | 5719 | 0 | 0.00 | |||
BCP | 26, 14:21:37 | - | Obchod | 20 | 110.20 | |||||
BCP | 26, 14:18:46 | - | Obchod | 10 | 110.20 | |||||
BCP | 26, 14:18:46 | 21324 | 109.60 | 110.20 | 5739 | 0 | 0.00 | |||
BCP | 26, 14:12:05 | 21324 | 109.60 | 110.20 | 5749 | - | ||||
BCP | 26, 14:11:39 | 21324 | 109.60 | 110.20 | 5302 | - | ||||
BCP | 26, 14:08:05 | 21324 | 109.60 | 110.20 | 4738 | - | ||||
BCP | 26, 14:07:42 | 21324 | 109.60 | 110.20 | 6253 | - | ||||
BCP | 26, 14:06:05 | 20250 | 109.60 | 110.20 | 6253 | - | ||||
BCP | 26, 14:05:06 | 20250 | 109.60 | 110.20 | 4738 | - | ||||
BCP | 26, 14:05:06 | 20250 | 109.60 | 110.20 | 3738 | - | ||||
BCP | 26, 14:05:06 | 30250 | 109.60 | 110.20 | 3738 | - | ||||
BCP | 26, 14:05:05 | 40250 | 109.60 | 110.20 | 3738 | - | ||||
BCP | 26, 14:05:05 | 45162 | 109.60 | 110.20 | 3738 | - | ||||
BCP | 26, 14:05:05 | 55162 | 109.60 | 110.20 | 3738 | 0 | 0.00 | |||
BCP | 26, 14:05:05 | - | Obchod | 1335 | 109.80 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB