MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:50:04 | 11195 | 109.80 | 110.20 | 10979 | - | ||||
BCP | 26, 13:49:44 | 11195 | 109.80 | 110.20 | 10844 | - | ||||
BCP | 26, 13:49:42 | 11195 | 109.80 | 110.20 | 11844 | - | ||||
BCP | 26, 13:49:42 | 11195 | 109.80 | 110.20 | 10844 | - | ||||
BCP | 26, 13:49:42 | 11358 | 109.80 | 110.20 | 10844 | - | ||||
BCP | 26, 13:49:42 | 10121 | 109.80 | 110.20 | 10844 | - | ||||
BCP | 26, 13:47:50 | 12472 | 109.80 | 110.20 | 10844 | - | ||||
BCP | 26, 13:47:50 | 12472 | 109.80 | 110.20 | 11844 | - | ||||
BCP | 26, 13:47:47 | 12472 | 109.80 | 110.20 | 21844 | - | ||||
BCP | 26, 13:47:47 | 12472 | 109.80 | 110.20 | 21425 | 0 | 0.00 | |||
BCP | 26, 13:47:47 | - | Obchod | 1872 | 110.00 | |||||
BCP | 26, 13:46:55 | 12472 | 109.80 | 110.00 | 1872 | - | ||||
BCP | 26, 13:46:55 | 12472 | 109.80 | 110.00 | 1775 | - | ||||
BCP | 26, 13:46:55 | 12472 | 109.80 | 110.00 | 1683 | - | ||||
BCP | 26, 13:46:55 | 12472 | 109.80 | 110.00 | 1583 | - | ||||
BCP | 26, 13:46:55 | 12472 | 109.80 | 110.00 | 1491 | - | ||||
BCP | 26, 13:45:42 | 12472 | 109.80 | 110.00 | 1390 | - | ||||
BCP | 26, 13:39:08 | 11358 | 109.80 | 110.00 | 1390 | - | ||||
BCP | 26, 13:39:08 | 11237 | 109.80 | 110.00 | 1390 | 0 | 0.00 | |||
BCP | 26, 13:39:08 | - | Obchod | 20 | 110.00 | |||||
BCP | 26, 13:38:02 | 11237 | 109.80 | 110.00 | 1410 | - | ||||
BCP | 26, 13:36:59 | 11225 | 109.80 | 110.00 | 1410 | 0 | 0.00 | |||
BCP | 26, 13:36:59 | - | Obchod | 12 | 109.80 | |||||
BCP | 26, 13:35:42 | 11237 | 109.80 | 110.00 | 1410 | - | ||||
BCP | 26, 13:35:31 | 10000 | 109.80 | 110.00 | 1410 | - | ||||
BCP | 26, 13:33:39 | 9734 | 109.80 | 110.00 | 1410 | 0 | 0.00 | |||
BCP | 26, 13:33:39 | - | Obchod | 1415 | 109.80 | |||||
BCP | 26, 13:32:19 | 11149 | 109.80 | 110.00 | 1410 | - | ||||
BCP | 26, 13:30:13 | 11149 | 109.80 | 110.00 | 889 | - | ||||
BCP | 26, 13:29:07 | 11149 | 109.80 | 110.00 | 2063 | 0 | 0.00 | |||
BCP | 26, 13:29:07 | - | Obchod | 6 | 109.80 | |||||
BCP | 26, 13:26:52 | - | Obchod | 26 | 109.80 | |||||
BCP | 26, 13:26:52 | 11155 | 109.80 | 110.00 | 2063 | 0 | 0.00 | |||
RMS | 26, 13:26:26 | 1210 | 109.20 | 110.00 | 804 | 7283 | 109.21 | |||
BCP | 26, 13:26:26 | 11181 | 109.80 | 110.00 | 2063 | 0 | 0.00 | |||
BCP | 26, 13:26:26 | - | Obchod | 10 | 110.00 | |||||
RMS | 26, 13:26:26 | - | Obchod | 304 | 110.00 | |||||
RMS | 26, 13:26:26 | - | Obchod | 196 | 110.00 | |||||
BCP | 26, 13:26:19 | 11181 | 109.80 | 110.00 | 2073 | - | ||||
BCP | 26, 13:24:30 | 7021 | 109.80 | 110.00 | 2073 | - | ||||
BCP | 26, 13:23:45 | 7021 | 109.80 | 110.00 | 1972 | - | ||||
BCP | 26, 13:23:42 | 7021 | 109.80 | 110.00 | 798 | - | ||||
BCP | 26, 13:23:32 | 5947 | 109.80 | 110.00 | 798 | 0 | 0.00 | |||
BCP | 26, 13:23:32 | - | Obchod | 2533 | 110.00 | |||||
BCP | 26, 13:23:16 | 5947 | 109.80 | 110.00 | 3331 | - | ||||
BCP | 26, 13:23:15 | 5947 | 109.80 | 110.00 | 3076 | - | ||||
BCP | 26, 13:23:15 | 5947 | 109.80 | 110.00 | 2607 | 0 | 0.00 | |||
BCP | 26, 13:23:15 | - | Obchod | 18 | 109.80 | |||||
BCP | 26, 13:23:15 | - | Obchod | 22 | 109.80 | |||||
BCP | 26, 13:23:15 | - | Obchod | 313 | 109.80 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB