MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:57:14 | 1922 | 109.80 | 110.00 | 9429 | 0 | 0.00 | |||
BCP | 26, 12:57:14 | 1918 | 109.80 | 110.00 | 9429 | 0 | 0.00 | |||
BCP | 26, 12:57:14 | - | Obchod | 22 | 109.80 | |||||
BCP | 26, 12:57:14 | - | Obchod | 4 | 109.80 | |||||
BCP | 26, 12:57:14 | - | Obchod | 230 | 109.80 | |||||
BCP | 26, 12:57:14 | 1944 | 109.80 | 110.00 | 9429 | 0 | 0.00 | |||
BCP | 26, 12:56:59 | 2174 | 109.80 | 110.00 | 9429 | - | ||||
BCP | 26, 12:56:46 | 2174 | 109.80 | 110.00 | 9322 | 0 | 0.00 | |||
BCP | 26, 12:56:46 | - | Obchod | 30 | 110.00 | |||||
BCP | 26, 12:56:11 | 2174 | 109.80 | 110.00 | 9352 | - | ||||
BCP | 26, 12:55:26 | 2174 | 109.80 | 110.00 | 9782 | - | ||||
BCP | 26, 12:52:33 | 2174 | 109.80 | 110.00 | 9352 | 0 | 0.00 | |||
BCP | 26, 12:52:33 | - | Obchod | 50 | 110.00 | |||||
BCP | 26, 12:49:42 | 2174 | 109.80 | 110.00 | 9402 | - | ||||
BCP | 26, 12:49:03 | 1100 | 109.80 | 110.00 | 9402 | - | ||||
BCP | 26, 12:48:44 | 909 | 109.80 | 110.00 | 9402 | - | ||||
BCP | 26, 12:48:22 | 480 | 109.80 | 110.00 | 9402 | 0 | 0.00 | |||
BCP | 26, 12:48:22 | - | Obchod | 103 | 110.00 | |||||
BCP | 26, 12:48:19 | 480 | 109.80 | 110.00 | 9505 | - | ||||
BCP | 26, 12:48:19 | 194 | 109.80 | 110.00 | 9505 | 0 | 0.00 | |||
BCP | 26, 12:48:19 | - | Obchod | 2380 | 110.00 | |||||
BCP | 26, 12:47:49 | 194 | 109.80 | 110.00 | 11885 | - | ||||
BCP | 26, 12:47:19 | 194 | 109.80 | 110.00 | 11757 | 0 | 0.00 | |||
BCP | 26, 12:47:19 | - | Obchod | 202 | 110.00 | |||||
BCP | 26, 12:47:00 | 396 | 109.80 | 110.00 | 11959 | - | ||||
BCP | 26, 12:46:52 | 396 | 109.80 | 110.00 | 10841 | - | ||||
BCP | 26, 12:46:52 | 202 | 109.80 | 110.00 | 10841 | - | ||||
BCP | 26, 12:46:50 | 202 | 109.80 | 110.00 | 11841 | 0 | 0.00 | |||
BCP | 26, 12:46:50 | - | Obchod | 1231 | 109.80 | |||||
BCP | 26, 12:45:38 | 1433 | 109.60 | 109.80 | 1231 | - | ||||
BCP | 26, 12:45:27 | 1433 | 109.60 | 109.80 | 548 | - | ||||
BCP | 26, 12:45:27 | 1433 | 109.60 | 109.80 | 426 | - | ||||
BCP | 26, 12:45:27 | 1433 | 109.60 | 109.80 | 1426 | 0 | 0.00 | |||
BCP | 26, 12:45:27 | - | Obchod | 338 | 109.60 | |||||
BCP | 26, 12:45:27 | 1771 | 109.60 | 109.80 | 1426 | - | ||||
BCP | 26, 12:45:27 | 1771 | 109.60 | 109.80 | 1000 | - | ||||
BCP | 26, 12:45:26 | 1771 | 109.60 | 109.80 | 11000 | 0 | 0.00 | |||
BCP | 26, 12:45:26 | - | Obchod | 1465 | 109.60 | |||||
BCP | 26, 12:45:26 | - | Obchod | 159 | 109.60 | |||||
BCP | 26, 12:45:26 | 3430 | 109.40 | 109.60 | 1465 | 0 | 0.00 | |||
BCP | 26, 12:45:26 | 3430 | 109.40 | 109.60 | 1624 | - | ||||
BCP | 26, 12:45:22 | 3236 | 109.40 | 109.60 | 1624 | - | ||||
BCP | 26, 12:45:21 | 3236 | 109.40 | 109.60 | 1461 | - | ||||
BCP | 26, 12:45:21 | 3236 | 109.40 | 109.60 | 2461 | 0 | 0.00 | |||
BCP | 26, 12:45:21 | - | Obchod | 1017 | 109.40 | |||||
BCP | 26, 12:45:21 | - | Obchod | 3394 | 109.40 | |||||
BCP | 26, 12:45:21 | 6077 | 109.20 | 109.40 | 1017 | 0 | 0.00 | |||
BCP | 26, 12:45:21 | 6077 | 109.20 | 109.40 | 4411 | 0 | 0.00 | |||
BCP | 26, 12:45:21 | - | Obchod | 2363 | 109.40 | |||||
BCP | 26, 12:45:00 | 6077 | 109.20 | 109.40 | 6774 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB