MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:25:42 | 5173 | 109.20 | 109.60 | 5322 | - | ||||
BCP | 26, 12:25:42 | 5029 | 109.20 | 109.60 | 5322 | - | ||||
BCP | 26, 12:25:42 | 4123 | 109.20 | 109.60 | 5322 | - | ||||
BCP | 26, 12:25:30 | 6303 | 109.20 | 109.60 | 5322 | 0 | 0.00 | |||
BCP | 26, 12:25:30 | - | Obchod | 1 | 109.60 | |||||
BCP | 26, 12:24:00 | 6303 | 109.20 | 109.60 | 5323 | - | ||||
BCP | 26, 12:23:43 | 6311 | 109.20 | 109.60 | 5323 | - | ||||
BCP | 26, 12:23:43 | 6311 | 109.20 | 109.60 | 5224 | - | ||||
BCP | 26, 12:23:43 | 5512 | 109.20 | 109.60 | 5224 | - | ||||
BCP | 26, 12:23:43 | 5512 | 109.20 | 109.60 | 4772 | 0 | 0.00 | |||
BCP | 26, 12:23:43 | - | Obchod | 2365 | 109.60 | |||||
BCP | 26, 12:22:23 | 5512 | 109.20 | 109.60 | 7137 | - | ||||
BCP | 26, 12:21:42 | 5512 | 109.20 | 109.60 | 8137 | - | ||||
BCP | 26, 12:21:00 | 4382 | 109.20 | 109.60 | 8137 | - | ||||
BCP | 26, 12:18:00 | 4388 | 109.20 | 109.60 | 8137 | - | ||||
RMS | 26, 12:15:31 | 1210 | 109.20 | 109.40 | 2950 | 3833 | 108.96 | |||
BCP | 26, 12:15:00 | 4393 | 109.20 | 109.60 | 8137 | - | ||||
BCP | 26, 12:13:13 | 4399 | 109.20 | 109.60 | 8137 | - | ||||
BCP | 26, 12:13:12 | 4368 | 109.20 | 109.60 | 8137 | 0 | 0.00 | |||
BCP | 26, 12:13:12 | - | Obchod | 92 | 109.60 | |||||
BCP | 26, 12:13:07 | 4368 | 109.20 | 109.60 | 8229 | - | ||||
BCP | 26, 12:12:00 | 3999 | 109.20 | 109.60 | 8229 | - | ||||
BCP | 26, 12:11:42 | 4004 | 109.20 | 109.60 | 8229 | - | ||||
BCP | 26, 12:11:42 | 3860 | 109.20 | 109.60 | 8229 | - | ||||
BCP | 26, 12:11:25 | 4999 | 109.20 | 109.60 | 8229 | - | ||||
BCP | 26, 12:11:24 | 4994 | 109.20 | 109.60 | 8229 | 0 | 0.00 | |||
BCP | 26, 12:11:24 | - | Obchod | 22 | 109.60 | |||||
BCP | 26, 12:11:22 | 4994 | 109.20 | 109.60 | 8251 | - | ||||
BCP | 26, 12:11:22 | 4994 | 109.20 | 109.60 | 7251 | - | ||||
BCP | 26, 12:11:10 | 4994 | 109.20 | 109.60 | 2601 | - | ||||
BCP | 26, 12:11:10 | 4994 | 109.20 | 109.60 | 3601 | - | ||||
BCP | 26, 12:11:08 | 4994 | 109.20 | 109.60 | 13601 | - | ||||
BCP | 26, 12:11:08 | 4517 | 109.20 | 109.60 | 13601 | - | ||||
BCP | 26, 12:11:08 | 4517 | 109.20 | 109.60 | 13368 | 0 | 0.00 | |||
BCP | 26, 12:11:08 | - | Obchod | 1399 | 109.40 | |||||
BCP | 26, 12:09:00 | 4517 | 109.20 | 109.40 | 1399 | - | ||||
BCP | 26, 12:08:31 | 4521 | 109.20 | 109.40 | 1399 | - | ||||
BCP | 26, 12:08:31 | 4510 | 109.20 | 109.40 | 1399 | 0 | 0.00 | |||
BCP | 26, 12:08:31 | - | Obchod | 27 | 109.20 | |||||
BCP | 26, 12:07:42 | 4537 | 109.20 | 109.40 | 1399 | - | ||||
RMS | 26, 12:07:33 | 210 | 109.20 | 109.40 | 2950 | 3833 | 108.96 | |||
BCP | 26, 12:06:58 | 3398 | 109.20 | 109.40 | 1399 | - | ||||
BCP | 26, 12:06:57 | 3391 | 109.20 | 109.40 | 1399 | 0 | 0.00 | |||
BCP | 26, 12:06:57 | - | Obchod | 25 | 109.40 | |||||
BCP | 26, 12:06:35 | 3391 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:06:35 | 3336 | 109.20 | 109.40 | 1424 | 0 | 0.00 | |||
BCP | 26, 12:06:35 | - | Obchod | 155 | 109.20 | |||||
BCP | 26, 12:06:00 | 3491 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:05:47 | 3372 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:05:47 | 3388 | 109.20 | 109.40 | 1424 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB