MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:05:47 | 3495 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:05:47 | 3356 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:05:47 | 1088 | 109.20 | 109.40 | 1424 | - | ||||
BCP | 26, 12:05:47 | 1088 | 109.20 | 109.40 | 987 | 0 | 0.00 | |||
BCP | 26, 12:05:47 | - | Obchod | 2680 | 109.40 | |||||
BCP | 26, 12:05:46 | - | Obchod | 1400 | 109.40 | |||||
BCP | 26, 12:05:46 | 1088 | 109.20 | 109.40 | 3667 | 0 | 0.00 | |||
BCP | 26, 12:05:42 | 1088 | 109.20 | 109.40 | 5067 | - | ||||
BCP | 26, 12:03:55 | 11917 | 109.00 | 109.40 | 5067 | - | ||||
BCP | 26, 12:00:10 | 11548 | 109.00 | 109.40 | 5067 | - | ||||
BCP | 26, 11:59:30 | 11548 | 109.00 | 109.40 | 5095 | - | ||||
BCP | 26, 11:58:32 | 11548 | 109.00 | 109.40 | 5130 | - | ||||
BCP | 26, 11:58:10 | 11548 | 109.00 | 109.40 | 5067 | 0 | 0.00 | |||
BCP | 26, 11:58:10 | - | Obchod | 10 | 109.40 | |||||
BCP | 26, 11:55:51 | - | Obchod | 189 | 109.40 | |||||
BCP | 26, 11:55:51 | 11548 | 109.00 | 109.40 | 5077 | 0 | 0.00 | |||
BCP | 26, 11:55:48 | 11548 | 109.00 | 109.40 | 5266 | 0 | 0.00 | |||
BCP | 26, 11:55:48 | - | Obchod | 4 | 109.20 | |||||
BCP | 26, 11:55:47 | - | Obchod | 17 | 109.20 | |||||
BCP | 26, 11:55:47 | 11548 | 109.00 | 109.20 | 4 | 0 | 0.00 | |||
BCP | 26, 11:55:47 | 11548 | 109.00 | 109.20 | 21 | - | ||||
BCP | 26, 11:55:47 | 11737 | 109.00 | 109.20 | 21 | 0 | 0.00 | |||
BCP | 26, 11:55:47 | - | Obchod | 168 | 109.00 | |||||
BCP | 26, 11:55:46 | - | Obchod | 59 | 109.20 | |||||
BCP | 26, 11:55:46 | 11905 | 109.00 | 109.20 | 21 | 0 | 0.00 | |||
BCP | 26, 11:55:45 | 11905 | 109.00 | 109.20 | 80 | 0 | 0.00 | |||
BCP | 26, 11:55:45 | - | Obchod | 518 | 109.20 | |||||
BCP | 26, 11:55:44 | 11905 | 109.00 | 109.20 | 598 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 598 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 502 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 409 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 315 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 215 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 121 | 0 | 0.00 | |||
BCP | 26, 11:55:44 | - | Obchod | 364 | 109.20 | |||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.40 | 5743 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.20 | 485 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.40 | 5880 | - | ||||
BCP | 26, 11:55:44 | 21905 | 109.00 | 109.40 | 6373 | - | ||||
BCP | 26, 11:55:43 | 65 | 109.20 | 109.40 | 6373 | - | ||||
BCP | 26, 11:55:43 | 79 | 109.20 | 109.40 | 6280 | 0 | 0.00 | |||
BCP | 26, 11:55:43 | 65 | 109.20 | 109.40 | 6280 | 0 | 0.00 | |||
BCP | 26, 11:55:43 | - | Obchod | 8 | 109.20 | |||||
BCP | 26, 11:55:43 | - | Obchod | 14 | 109.20 | |||||
BCP | 26, 11:55:43 | - | Obchod | 166 | 109.20 | |||||
BCP | 26, 11:55:43 | 87 | 109.20 | 109.40 | 6280 | 0 | 0.00 | |||
BCP | 26, 11:55:43 | 253 | 109.20 | 109.40 | 6280 | - | ||||
BCP | 26, 11:55:43 | 253 | 109.20 | 109.40 | 5787 | 0 | 0.00 | |||
BCP | 26, 11:55:43 | - | Obchod | 2674 | 109.20 | |||||
BCP | 26, 11:55:42 | 2927 | 109.20 | 109.40 | 5787 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB