MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 11:55:42 | 2927 | 109.20 | 109.40 | 8461 | - | ||||
BCP | 26, 11:55:42 | 1107 | 109.20 | 109.40 | 8461 | 0 | 0.00 | |||
BCP | 26, 11:55:42 | - | Obchod | 22 | 109.20 | |||||
BCP | 26, 11:55:42 | 1129 | 109.20 | 109.40 | 8461 | - | ||||
BCP | 26, 11:55:31 | 13736 | 109.00 | 109.40 | 8461 | - | ||||
BCP | 26, 11:54:01 | 13736 | 109.00 | 109.40 | 8674 | - | ||||
BCP | 26, 11:51:00 | 13748 | 109.00 | 109.40 | 8674 | - | ||||
BCP | 26, 11:50:33 | 13760 | 109.00 | 109.40 | 8674 | - | ||||
BCP | 26, 11:50:32 | 13723 | 109.00 | 109.40 | 8674 | 0 | 0.00 | |||
BCP | 26, 11:50:32 | - | Obchod | 94 | 109.00 | |||||
BCP | 26, 11:50:32 | 13817 | 109.00 | 109.40 | 8674 | - | ||||
BCP | 26, 11:48:13 | 13817 | 109.00 | 109.40 | 8461 | - | ||||
BCP | 26, 11:48:13 | 13812 | 109.00 | 109.40 | 8461 | 0 | 0.00 | |||
BCP | 26, 11:48:13 | - | Obchod | 15 | 109.40 | |||||
BCP | 26, 11:48:00 | 13812 | 109.00 | 109.40 | 8476 | - | ||||
BCP | 26, 11:47:54 | 13787 | 109.00 | 109.40 | 8476 | - | ||||
BCP | 26, 11:47:53 | 13757 | 109.00 | 109.40 | 8476 | 0 | 0.00 | |||
BCP | 26, 11:47:53 | - | Obchod | 102 | 109.40 | |||||
BCP | 26, 11:47:49 | 13757 | 109.00 | 109.40 | 8578 | - | ||||
BCP | 26, 11:47:48 | 13467 | 109.00 | 109.40 | 8578 | - | ||||
BCP | 26, 11:47:48 | 13569 | 109.00 | 109.40 | 8578 | 0 | 0.00 | |||
BCP | 26, 11:47:48 | - | Obchod | 853 | 109.00 | |||||
BCP | 26, 11:47:18 | 14422 | 109.00 | 109.40 | 8578 | - | ||||
BCP | 26, 11:47:17 | 14409 | 109.00 | 109.40 | 8578 | 0 | 0.00 | |||
BCP | 26, 11:47:17 | - | Obchod | 50 | 109.40 | |||||
BCP | 26, 11:45:42 | 14409 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:45:27 | 13318 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:45:27 | 13224 | 109.00 | 109.40 | 8628 | 0 | 0.00 | |||
BCP | 26, 11:45:27 | - | Obchod | 275 | 109.00 | |||||
BCP | 26, 11:45:04 | 13499 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:45:00 | 13208 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:43:49 | 13212 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:43:47 | 23212 | 109.00 | 109.40 | 8628 | - | ||||
BCP | 26, 11:43:46 | 1218 | 109.20 | 109.40 | 8628 | 0 | 0.00 | |||
BCP | 26, 11:43:46 | - | Obchod | 906 | 109.20 | |||||
BCP | 26, 11:43:46 | 2124 | 109.20 | 109.40 | 8628 | - | ||||
BCP | 26, 11:42:00 | 2124 | 109.20 | 109.40 | 9534 | - | ||||
BCP | 26, 11:41:40 | 2134 | 109.20 | 109.40 | 9534 | - | ||||
BCP | 26, 11:41:39 | 2098 | 109.20 | 109.40 | 9534 | 0 | 0.00 | |||
BCP | 26, 11:41:39 | - | Obchod | 102 | 109.20 | |||||
BCP | 26, 11:41:19 | 2200 | 109.20 | 109.40 | 9534 | - | ||||
BCP | 26, 11:41:19 | 2157 | 109.20 | 109.40 | 9534 | 0 | 0.00 | |||
BCP | 26, 11:41:19 | - | Obchod | 120 | 109.20 | |||||
BCP | 26, 11:41:16 | 2277 | 109.20 | 109.40 | 9534 | - | ||||
BCP | 26, 11:40:45 | 2277 | 109.20 | 109.40 | 9164 | - | ||||
BCP | 26, 11:40:44 | 2224 | 109.20 | 109.40 | 9164 | 0 | 0.00 | |||
BCP | 26, 11:40:44 | - | Obchod | 158 | 109.40 | |||||
BCP | 26, 11:40:43 | 2224 | 109.20 | 109.40 | 9322 | - | ||||
BCP | 26, 11:40:42 | 1721 | 109.20 | 109.40 | 9322 | 0 | 0.00 | |||
BCP | 26, 11:40:42 | - | Obchod | 452 | 109.20 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB