MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:50:21 | 250 | 108.60 | 109.60 | 500 | 9493 | 109.23 | |||
RMS | 26, 16:42:41 | 850 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
RMS | 26, 16:31:01 | 750 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
RMS | 26, 16:19:15 | 250 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
RMS | 26, 16:15:39 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
RMS | 26, 15:52:20 | 250 | 108.60 | 109.60 | 250 | 9493 | 109.23 | |||
RMS | 26, 15:26:31 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
RMS | 26, 15:20:38 | 250 | 108.40 | 109.60 | 750 | 9493 | 109.23 | |||
RMS | 26, 15:20:28 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
RMS | 26, 15:18:06 | 250 | 108.40 | 109.80 | 500 | 9493 | 109.23 | |||
RMS | 26, 15:17:59 | 250 | 108.40 | 110.00 | 1669 | 9493 | 109.23 | |||
RMS | 26, 15:17:59 | - | Obchod | 500 | 109.80 | |||||
RMS | 26, 15:17:01 | 250 | 108.40 | 109.80 | 500 | 8993 | 109.20 | |||
RMS | 26, 15:17:01 | - | Obchod | 210 | 109.00 | |||||
RMS | 26, 15:16:54 | 210 | 109.00 | 109.80 | 500 | 8783 | 109.20 | |||
RMS | 26, 15:08:57 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
RMS | 26, 15:04:20 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:04:13 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
RMS | 26, 15:04:04 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:03:57 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
RMS | 26, 15:03:46 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:03:39 | 210 | 109.00 | 109.20 | 710 | 8783 | 109.20 | |||
RMS | 26, 15:03:22 | 210 | 109.00 | 109.20 | 1210 | 8783 | 109.20 | |||
RMS | 26, 15:02:52 | 210 | 109.00 | 109.20 | 500 | 8783 | 109.20 | |||
RMS | 26, 15:02:49 | 500 | 109.00 | 110.00 | 919 | 8783 | 109.20 | |||
RMS | 26, 15:02:49 | - | Obchod | 210 | 109.20 | |||||
RMS | 26, 15:02:49 | - | Obchod | 290 | 109.00 | |||||
RMS | 26, 15:02:42 | 210 | 109.20 | 110.00 | 919 | 8283 | 109.21 | |||
RMS | 26, 15:02:42 | - | Obchod | 500 | 109.20 | |||||
RMS | 26, 15:02:36 | 710 | 109.20 | 110.00 | 919 | 7783 | 109.21 | |||
RMS | 26, 15:02:36 | - | Obchod | 210 | 109.20 | |||||
RMS | 26, 15:02:36 | - | Obchod | 290 | 109.20 | |||||
RMS | 26, 15:02:33 | 1210 | 109.20 | 110.00 | 919 | 7283 | 109.21 | |||
RMS | 26, 15:02:30 | 1210 | 109.20 | 109.40 | 500 | 7283 | 109.21 | |||
RMS | 26, 15:02:29 | 1210 | 109.20 | 110.00 | 919 | 7283 | 109.21 | |||
RMS | 26, 15:02:18 | 1210 | 109.20 | 109.60 | 500 | 7283 | 109.21 | |||
RMS | 26, 14:05:02 | 1210 | 109.20 | 110.00 | 919 | 7283 | 109.21 | |||
RMS | 26, 13:26:26 | 1210 | 109.20 | 110.00 | 804 | 7283 | 109.21 | |||
RMS | 26, 13:26:26 | - | Obchod | 304 | 110.00 | |||||
RMS | 26, 13:26:26 | - | Obchod | 196 | 110.00 | |||||
RMS | 26, 13:21:29 | 1210 | 109.20 | 110.00 | 1304 | 6783 | 109.15 | |||
RMS | 26, 13:21:29 | - | Obchod | 2700 | 109.40 | |||||
RMS | 26, 13:11:07 | 1210 | 109.20 | 109.40 | 2700 | 4083 | 108.98 | |||
RMS | 26, 13:11:07 | - | Obchod | 250 | 109.40 | |||||
RMS | 26, 12:15:31 | 1210 | 109.20 | 109.40 | 2950 | 3833 | 108.96 | |||
RMS | 26, 12:07:33 | 210 | 109.20 | 109.40 | 2950 | 3833 | 108.96 | |||
RMS | 26, 11:34:32 | 500 | 109.00 | 109.40 | 2950 | 3833 | 108.96 | |||
RMS | 26, 11:34:32 | - | Obchod | 163 | 109.20 | |||||
RMS | 26, 11:20:21 | 163 | 109.20 | 109.40 | 2950 | 3670 | 108.95 | |||
RMS | 26, 11:20:21 | - | Obchod | 250 | 109.40 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB