MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
RMS | 29, 18:00:00 | - | - | Závěr | 8185 | 108.03 | ||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 493692 | 106.60 | ||||
RMS | 29, 16:51:20 | 30 | 107.00 | 107.40 | 500 | 8185 | 108.03 | |||
RMS | 29, 16:51:17 | 30 | 107.00 | 107.80 | 1000 | 8185 | 108.03 | |||
RMS | 29, 16:51:11 | 30 | 107.00 | 107.40 | 426 | 8185 | 108.03 | |||
RMS | 29, 16:51:11 | - | Obchod | 74 | 107.40 | |||||
RMS | 29, 16:49:14 | 30 | 107.00 | 107.40 | 500 | 8111 | 108.04 | |||
RMS | 29, 16:48:11 | 30 | 107.00 | 107.40 | 1500 | 8111 | 108.04 | |||
RMS | 29, 16:46:49 | 30 | 107.00 | 107.40 | 500 | 8111 | 108.04 | |||
RMS | 29, 16:46:44 | 30 | 107.00 | 108.20 | 2000 | 8111 | 108.04 | |||
RMS | 29, 16:46:40 | 30 | 107.00 | 107.40 | 250 | 8111 | 108.04 | |||
RMS | 29, 16:46:40 | - | Obchod | 250 | 107.40 | |||||
RMS | 29, 16:46:40 | - | Obchod | 250 | 107.40 | |||||
RMS | 29, 16:45:46 | 30 | 107.00 | 107.40 | 750 | 7611 | 108.08 | |||
RMS | 29, 16:44:36 | 30 | 107.00 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:43:51 | 500 | 106.80 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:36:57 | 250 | 107.00 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:34:08 | 500 | 106.80 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:27:42 | 500 | 106.80 | 107.40 | 750 | 7611 | 108.08 | |||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
BCP | 29, 16:25:00 | 7082 | 106.60 | - | 0 | 0.00 | ||||
BCP | 29, 16:25:00 | - | - | Closed | - | |||||
BCP | 29, 16:25:00 | - | - | Off | - | |||||
BCP | 29, 16:22:38 | - | Obchod | 1 | 106.60 | |||||
BCP | 29, 16:22:38 | 7082 | 106.60 | - | 0 | 0.00 | ||||
BCP | 29, 16:22:34 | 7083 | 106.60 | - | - | |||||
BCP | 29, 16:22:26 | 6323 | 106.60 | - | - | |||||
RMS | 29, 16:20:30 | 750 | 107.00 | 107.40 | 750 | 6861 | 108.20 | |||
RMS | 29, 16:20:18 | 1250 | 107.00 | 107.40 | 750 | 6861 | 108.20 | |||
RMS | 29, 16:20:10 | 1250 | 107.00 | 107.40 | 250 | 6861 | 108.20 | |||
RMS | 29, 16:20:10 | - | Obchod | 500 | 107.40 | |||||
BCP | 29, 16:18:53 | 5823 | 106.60 | - | - | |||||
BCP | 29, 16:18:00 | 5323 | 106.60 | - | - | |||||
BCP | 29, 16:16:20 | 4323 | 106.60 | - | 0 | 0.00 | ||||
BCP | 29, 16:16:20 | - | Obchod | 508 | 106.60 | |||||
BCP | 29, 16:15:12 | - | Obchod | 62123 | 106.60 | |||||
BCP | 29, 16:15:12 | - | - | Closed | - | |||||
BCP | 29, 16:15:12 | 4831 | 106.60 | - | 0 | 0.00 | ||||
BCP | 29, 16:14:56 | 8966 | 99 999 999.99 | 0.00 | 29147 | - | ||||
BCP | 29, 16:14:56 | 8966 | 99 999 999.99 | 0.00 | 30069 | 61447 | 106.60 | |||
BCP | 29, 16:14:56 | 8375 | 99 999 999.99 | 0.00 | 29147 | 60525 | 106.60 | |||
BCP | 29, 16:13:53 | 8375 | 99 999 999.99 | 0.00 | 23674 | - | ||||
BCP | 29, 16:13:53 | 8375 | 99 999 999.99 | 0.00 | 24980 | 53303 | 106.60 | |||
BCP | 29, 16:13:53 | 9368 | 99 999 999.99 | 0.00 | 24980 | 54296 | 106.60 | |||
BCP | 29, 16:12:58 | 9364 | 99 999 999.99 | 0.00 | 26419 | 54292 | 106.60 | |||
BCP | 29, 16:12:58 | 9364 | 99 999 999.99 | 0.00 | 24980 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB