MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:12:06 | 11480 | 99 999 999.99 | 0.00 | 26419 | 54942 | 106.60 | |||
BCP | 29, 16:12:06 | 10636 | 99 999 999.99 | 0.00 | 26419 | - | ||||
BCP | 29, 16:11:00 | 11480 | 99 999 999.99 | 0.00 | 17551 | 44479 | 106.60 | |||
BCP | 29, 16:11:00 | 11480 | 99 999 999.99 | 0.00 | 28328 | 52218 | 106.40 | |||
BCP | 29, 16:11:00 | 11480 | 99 999 999.99 | 0.00 | 28354 | 52244 | 106.40 | |||
BCP | 29, 16:10:30 | 3779 | 99 999 999.99 | 0.00 | 17551 | 37297 | 106.40 | |||
BCP | 29, 16:10:29 | 3779 | 99 999 999.99 | 0.00 | 17303 | - | ||||
BCP | 29, 16:10:26 | 2914 | 99 999 999.99 | 0.00 | 17303 | - | ||||
BCP | 29, 16:10:25 | 2909 | 99 999 999.99 | 0.00 | 17303 | 31235 | 106.60 | |||
BCP | 29, 16:10:23 | 2909 | 99 999 999.99 | 0.00 | 17039 | - | ||||
BCP | 29, 16:10:14 | 2205 | 99 999 999.99 | 0.00 | 17039 | - | ||||
BCP | 29, 16:10:05 | 661 | 99 999 999.99 | 0.00 | 16654 | 17706 | 106.60 | |||
BCP | 29, 16:10:05 | 2200 | 99 999 999.99 | 0.00 | 16654 | - | ||||
BCP | 29, 16:10:05 | 2200 | 99 999 999.99 | 0.00 | 17039 | 18091 | 106.60 | |||
BCP | 29, 16:10:05 | 661 | 99 999 999.99 | 0.00 | 10583 | 11635 | 106.60 | |||
BCP | 29, 16:10:05 | 661 | 99 999 999.99 | 0.00 | 13879 | 14931 | 106.60 | |||
BCP | 29, 16:10:05 | 661 | 99 999 999.99 | 0.00 | 14456 | 15508 | 106.60 | |||
BCP | 29, 16:10:01 | 661 | 99 999 999.99 | 0.00 | 3943 | - | ||||
BCP | 29, 16:10:00 | 381 | 110.00 | 0.00 | 3943 | - | ||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | 7916 | 106.80 | 0.00 | 3943 | 3943 | 106.80 | |||
BCP | 29, 16:10:00 | 7916 | 106.80 | 107.00 | 5410 | - | ||||
BCP | 29, 16:10:00 | 7916 | 106.80 | 107.00 | 5873 | - | ||||
BCP | 29, 16:09:58 | 7916 | 106.80 | 107.00 | 11761 | - | ||||
BCP | 29, 16:09:58 | 7916 | 106.80 | 107.00 | 11763 | - | ||||
BCP | 29, 16:09:58 | 7916 | 106.80 | 107.00 | 11300 | - | ||||
BCP | 29, 16:09:56 | 7916 | 106.80 | 107.00 | 11413 | - | ||||
BCP | 29, 16:09:55 | 8045 | 106.80 | 107.00 | 11413 | - | ||||
BCP | 29, 16:09:55 | 8164 | 106.80 | 107.00 | 11413 | - | ||||
BCP | 29, 16:09:54 | 9015 | 106.80 | 107.00 | 11413 | - | ||||
BCP | 29, 16:09:53 | 9015 | 106.80 | 107.00 | 11537 | 0 | 0.00 | |||
BCP | 29, 16:09:53 | - | Obchod | 480 | 107.00 | |||||
BCP | 29, 16:09:50 | 9015 | 106.80 | 107.00 | 12017 | - | ||||
BCP | 29, 16:09:40 | 9495 | 106.80 | 107.00 | 12017 | 0 | 0.00 | |||
BCP | 29, 16:09:40 | - | Obchod | 176 | 106.80 | |||||
BCP | 29, 16:09:40 | 9671 | 106.80 | 107.00 | 12017 | - | ||||
BCP | 29, 16:09:39 | 9671 | 106.80 | 107.00 | 12185 | - | ||||
BCP | 29, 16:09:33 | 9421 | 106.80 | 107.00 | 12185 | 0 | 0.00 | |||
BCP | 29, 16:09:33 | - | Obchod | 90 | 106.80 | |||||
BCP | 29, 16:09:33 | 9511 | 106.80 | 107.00 | 12185 | - | ||||
BCP | 29, 16:09:19 | 9511 | 106.80 | 107.00 | 12271 | 0 | 0.00 | |||
BCP | 29, 16:09:19 | - | Obchod | 134 | 106.80 | |||||
BCP | 29, 16:09:19 | 9645 | 106.80 | 107.00 | 12271 | - | ||||
BCP | 29, 16:09:15 | 9645 | 106.80 | 107.00 | 12400 | - | ||||
BCP | 29, 16:08:58 | 9645 | 106.80 | 107.00 | 12287 | 0 | 0.00 | |||
BCP | 29, 16:08:58 | - | Obchod | 200 | 106.80 | |||||
BCP | 29, 16:08:58 | 9845 | 106.80 | 107.00 | 12287 | - | ||||
BCP | 29, 16:08:49 | 9845 | 106.80 | 107.00 | 12478 | 0 | 0.00 | |||
BCP | 29, 16:08:49 | - | Obchod | 187 | 107.00 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB