MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30.7.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 30.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.7.2024 17:00:00 | - | - | Souhrn | 639963 | 104.80 | ||||
RMS | 30.7.2024 16:46:42 | 4400 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:45:39 | 250 | 105.20 | 106.40 | 250 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:42:18 | 4400 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
BCP | 30.7.2024 16:25:00 | 51053 | 104.80 | - | 0 | 0.00 | ||||
BCP | 30.7.2024 16:25:00 | - | - | Closed | - | |||||
BCP | 30.7.2024 16:25:00 | - | - | Off | - | |||||
BCP | 30.7.2024 16:24:44 | 51053 | 104.80 | - | - | |||||
BCP | 30.7.2024 16:21:48 | 51049 | 104.80 | - | - | |||||
BCP | 30.7.2024 16:21:34 | 41049 | 104.80 | - | - | |||||
BCP | 30.7.2024 16:19:13 | 40549 | 104.80 | - | - | |||||
BCP | 30.7.2024 16:15:54 | 40049 | 104.80 | - | - | |||||
RMS | 30.7.2024 16:15:20 | 4150 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
BCP | 30.7.2024 16:15:16 | 10049 | 104.80 | - | - | |||||
BCP | 30.7.2024 16:15:16 | - | - | Closed | - | |||||
BCP | 30.7.2024 16:15:16 | 5514 | 104.80 | - | 0 | 0.00 | ||||
BCP | 30.7.2024 16:15:16 | - | Obchod | 186189 | 104.80 | |||||
BCP | 30.7.2024 16:14:57 | 28305 | 99 999 999.99 | 0.00 | 117573 | 186189 | 104.80 | |||
BCP | 30.7.2024 16:14:56 | 28305 | 99 999 999.99 | 0.00 | 111899 | 180515 | 104.80 | |||
RMS | 30.7.2024 16:14:46 | 4150 | 105.00 | 105.60 | 500 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:14:44 | 4150 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
BCP | 30.7.2024 16:14:40 | 28305 | 99 999 999.99 | 0.00 | 110023 | 163906 | 104.60 | |||
RMS | 30.7.2024 16:14:38 | 4150 | 105.00 | 105.40 | 500 | 9773 | 106.78 | |||
BCP | 30.7.2024 16:14:37 | 28305 | 99 999 999.99 | 0.00 | 111899 | - | ||||
RMS | 30.7.2024 16:14:35 | 4150 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:12:27 | 4150 | 105.00 | 105.20 | 500 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:12:26 | 4150 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:12:21 | 4150 | 105.00 | 106.40 | 250 | 9773 | 106.78 | |||
RMS | 30.7.2024 16:12:21 | - | Obchod | 250 | 105.20 | |||||
RMS | 30.7.2024 16:12:16 | 250 | 105.20 | 106.40 | 250 | 9523 | 106.82 | |||
RMS | 30.7.2024 16:11:25 | 250 | 105.20 | 105.40 | 500 | 9523 | 106.82 | |||
RMS | 30.7.2024 16:11:20 | 250 | 105.20 | 106.40 | 250 | 9523 | 106.82 | |||
RMS | 30.7.2024 16:11:15 | 250 | 105.20 | 106.40 | 250 | 9523 | 106.82 | |||
RMS | 30.7.2024 16:11:15 | - | Obchod | 150 | 105.40 | |||||
RMS | 30.7.2024 16:11:07 | 150 | 105.40 | 106.40 | 250 | 9373 | 106.84 | |||
RMS | 30.7.2024 16:11:07 | - | Obchod | 500 | 105.60 | |||||
RMS | 30.7.2024 16:11:02 | 500 | 105.60 | 106.40 | 250 | 8873 | 106.91 | |||
BCP | 30.7.2024 16:11:00 | 18305 | 99 999 999.99 | 0.00 | 111899 | 158615 | 102.40 | |||
BCP | 30.7.2024 16:10:42 | 18305 | 99 999 999.99 | 0.00 | 96496 | 122567 | 104.40 | |||
RMS | 30.7.2024 16:10:39 | 500 | 105.60 | 106.00 | 500 | 8873 | 106.91 | |||
BCP | 30.7.2024 16:10:34 | 18305 | 99 999 999.99 | 0.00 | 96009 | - | ||||
BCP | 30.7.2024 16:10:34 | 16707 | 99 999 999.99 | 0.00 | 96009 | - | ||||
RMS | 30.7.2024 16:10:30 | 500 | 105.60 | 106.40 | 250 | 8873 | 106.91 | |||
RMS | 30.7.2024 16:10:29 | 500 | 105.60 | 106.40 | 750 | 8873 | 106.91 | |||
BCP | 30.7.2024 16:10:27 | 16702 | 99 999 999.99 | 0.00 | 96009 | 108102 | 104.60 | |||
RMS | 30.7.2024 16:10:21 | 500 | 105.60 | 106.40 | 250 | 8873 | 106.91 | |||
RMS | 30.7.2024 16:10:20 | 500 | 105.60 | 106.20 | 500 | 8873 | 106.91 | |||
RMS | 30.7.2024 16:10:10 | 500 | 105.60 | 106.40 | 250 | 8873 | 106.91 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB