MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:02:36 | 6885 | 103.40 | 103.60 | 6794 | - | ||||
BCP | 6, 15:02:36 | 6885 | 103.40 | 103.60 | 6073 | - | ||||
BCP | 6, 15:02:35 | 6885 | 103.40 | 103.80 | 3540 | 0 | 0.00 | |||
BCP | 6, 15:02:35 | - | Obchod | 15 | 103.80 | |||||
BCP | 6, 15:02:33 | 6885 | 103.40 | 103.80 | 3555 | - | ||||
BCP | 6, 15:02:32 | 4118 | 103.40 | 103.80 | 3555 | - | ||||
BCP | 6, 15:02:27 | 14118 | 103.40 | 103.80 | 3555 | - | ||||
BCP | 6, 15:02:26 | 14935 | 103.40 | 103.80 | 3555 | - | ||||
BCP | 6, 15:02:26 | 24935 | 103.40 | 103.80 | 3555 | - | ||||
BCP | 6, 15:02:26 | 25050 | 103.40 | 103.80 | 3555 | 0 | 0.00 | |||
BCP | 6, 15:02:26 | - | Obchod | 4021 | 103.60 | |||||
BCP | 6, 15:02:12 | - | Obchod | 296 | 103.60 | |||||
BCP | 6, 15:02:12 | 4021 | 103.60 | 103.80 | 3555 | 0 | 0.00 | |||
BCP | 6, 15:01:03 | 4317 | 103.60 | 103.80 | 3555 | - | ||||
BCP | 6, 15:01:03 | 4317 | 103.60 | 103.80 | 3301 | 0 | 0.00 | |||
BCP | 6, 15:01:03 | - | Obchod | 296 | 103.60 | |||||
BCP | 6, 15:01:03 | 4613 | 103.60 | 103.80 | 3301 | - | ||||
BCP | 6, 15:00:20 | 4613 | 103.60 | 103.80 | 3317 | - | ||||
BCP | 6, 15:00:16 | 4613 | 103.60 | 103.80 | 3305 | - | ||||
BCP | 6, 15:00:16 | 4613 | 103.60 | 103.80 | 3115 | 0 | 0.00 | |||
BCP | 6, 15:00:16 | - | Obchod | 2583 | 103.80 | |||||
BCP | 6, 15:00:15 | - | Obchod | 500 | 103.80 | |||||
BCP | 6, 15:00:15 | 4613 | 103.60 | 103.80 | 5698 | 0 | 0.00 | |||
BCP | 6, 14:59:57 | 4613 | 103.60 | 103.80 | 6198 | - | ||||
BCP | 6, 14:59:54 | 4613 | 103.60 | 103.80 | 5532 | 0 | 0.00 | |||
BCP | 6, 14:59:54 | - | Obchod | 295 | 103.60 | |||||
BCP | 6, 14:59:54 | 4908 | 103.60 | 103.80 | 5532 | - | ||||
BCP | 6, 14:59:00 | 4908 | 103.60 | 103.80 | 5595 | - | ||||
BCP | 6, 14:58:16 | 4691 | 103.60 | 103.80 | 5595 | 0 | 0.00 | |||
BCP | 6, 14:58:16 | - | Obchod | 297 | 103.60 | |||||
BCP | 6, 14:58:16 | 4988 | 103.60 | 103.80 | 5595 | - | ||||
BCP | 6, 14:58:07 | 4988 | 103.60 | 103.80 | 5635 | - | ||||
BCP | 6, 14:58:07 | 5177 | 103.60 | 103.80 | 5635 | - | ||||
BCP | 6, 14:57:56 | 4988 | 103.60 | 103.80 | 5635 | 0 | 0.00 | |||
BCP | 6, 14:57:56 | - | Obchod | 40 | 103.80 | |||||
BCP | 6, 14:57:07 | - | Obchod | 1000 | 103.60 | |||||
BCP | 6, 14:57:07 | 4988 | 103.60 | 103.80 | 5675 | 0 | 0.00 | |||
BCP | 6, 14:56:42 | 5988 | 103.60 | 103.80 | 5675 | 0 | 0.00 | |||
BCP | 6, 14:56:42 | - | Obchod | 500 | 103.80 | |||||
BCP | 6, 14:56:35 | - | Obchod | 1 | 103.60 | |||||
BCP | 6, 14:56:35 | - | Obchod | 22 | 103.60 | |||||
BCP | 6, 14:56:35 | 6010 | 103.60 | 103.80 | 6175 | 0 | 0.00 | |||
BCP | 6, 14:56:35 | 5988 | 103.60 | 103.80 | 6175 | 0 | 0.00 | |||
BCP | 6, 14:56:35 | 6011 | 103.60 | 103.80 | 6175 | 0 | 0.00 | |||
BCP | 6, 14:56:35 | - | Obchod | 41 | 103.60 | |||||
BCP | 6, 14:56:34 | - | Obchod | 295 | 103.60 | |||||
BCP | 6, 14:56:34 | 6052 | 103.60 | 103.80 | 6175 | 0 | 0.00 | |||
BCP | 6, 14:56:34 | 6347 | 103.60 | 103.80 | 6175 | - | ||||
BCP | 6, 14:56:33 | 6347 | 103.60 | 103.80 | 6226 | - | ||||
BCP | 6, 14:56:11 | 6032 | 103.60 | 103.80 | 6226 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB