MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 13:54:00 | 14513 | 104.00 | 104.20 | 468 | - | ||||
BCP | 7, 13:52:48 | 14449 | 104.00 | 104.20 | 468 | - | ||||
BCP | 7, 13:52:47 | 14449 | 104.00 | 104.20 | 371 | - | ||||
BCP | 7, 13:52:47 | 14449 | 104.00 | 104.20 | 348 | 0 | 0.00 | |||
BCP | 7, 13:52:47 | - | Obchod | 354 | 104.20 | |||||
BCP | 7, 13:52:07 | - | Obchod | 6 | 104.20 | |||||
BCP | 7, 13:52:07 | 14449 | 104.00 | 104.20 | 702 | 0 | 0.00 | |||
BCP | 7, 13:50:11 | 14449 | 104.00 | 104.20 | 708 | - | ||||
BCP | 7, 13:48:38 | 14449 | 104.00 | 104.20 | 587 | - | ||||
BCP | 7, 13:46:41 | 14449 | 104.00 | 104.20 | 323 | 0 | 0.00 | |||
BCP | 7, 13:46:41 | - | Obchod | 24 | 104.20 | |||||
BCP | 7, 13:43:04 | 14449 | 104.00 | 104.20 | 347 | - | ||||
BCP | 7, 13:43:04 | 24449 | 104.00 | 104.20 | 347 | - | ||||
BCP | 7, 13:43:04 | 24449 | 104.00 | 104.20 | 344 | - | ||||
BCP | 7, 13:43:04 | 24449 | 104.00 | 104.40 | 5684 | 0 | 0.00 | |||
BCP | 7, 13:43:04 | - | Obchod | 206 | 104.20 | |||||
BCP | 7, 13:42:57 | 206 | 104.20 | 104.40 | 5684 | - | ||||
BCP | 7, 13:42:56 | 138 | 104.20 | 104.40 | 5684 | - | ||||
BCP | 7, 13:42:56 | 72 | 104.20 | 104.40 | 5684 | - | ||||
BCP | 7, 13:42:56 | 5 | 104.20 | 104.40 | 5684 | 0 | 0.00 | |||
BCP | 7, 13:42:56 | - | Obchod | 1 | 104.20 | |||||
BCP | 7, 13:42:56 | - | Obchod | 294 | 104.20 | |||||
BCP | 7, 13:42:56 | 6 | 104.20 | 104.40 | 5684 | 0 | 0.00 | |||
BCP | 7, 13:42:54 | 14650 | 104.00 | 104.20 | 294 | - | ||||
BCP | 7, 13:42:38 | 15493 | 104.00 | 104.20 | 294 | - | ||||
BCP | 7, 13:42:38 | 15493 | 104.00 | 104.20 | 277 | - | ||||
BCP | 7, 13:42:38 | 15493 | 104.00 | 104.40 | 5684 | 0 | 0.00 | |||
BCP | 7, 13:42:38 | - | Obchod | 4342 | 104.20 | |||||
BCP | 7, 13:42:38 | - | Obchod | 658 | 104.40 | |||||
RMS | 7, 13:42:28 | 504 | 104.60 | 105.20 | 497 | 17060 | 105.42 | |||
RMS | 7, 13:42:28 | - | Obchod | 3 | 105.20 | |||||
BCP | 7, 13:41:27 | 15493 | 104.00 | 104.20 | 4342 | - | ||||
BCP | 7, 13:41:27 | 15793 | 104.00 | 104.20 | 4342 | - | ||||
BCP | 7, 13:40:37 | 15493 | 104.00 | 104.20 | 4342 | - | ||||
BCP | 7, 13:40:27 | 15403 | 104.00 | 104.20 | 4342 | - | ||||
BCP | 7, 13:37:09 | 15403 | 104.00 | 104.20 | 3714 | - | ||||
BCP | 7, 13:36:50 | 14930 | 104.00 | 104.20 | 3714 | 0 | 0.00 | |||
BCP | 7, 13:36:50 | - | Obchod | 500 | 104.20 | |||||
BCP | 7, 13:36:00 | 14930 | 104.00 | 104.20 | 4214 | - | ||||
BCP | 7, 13:36:00 | 14930 | 104.00 | 104.20 | 3837 | - | ||||
BCP | 7, 13:36:00 | 14930 | 104.00 | 104.20 | 3460 | - | ||||
BCP | 7, 13:33:53 | 14930 | 104.00 | 104.20 | 3100 | - | ||||
BCP | 7, 13:33:34 | 15700 | 104.00 | 104.20 | 3100 | 0 | 0.00 | |||
BCP | 7, 13:33:34 | - | Obchod | 440 | 104.20 | |||||
BCP | 7, 13:33:23 | - | Obchod | 45 | 104.20 | |||||
BCP | 7, 13:33:23 | 15700 | 104.00 | 104.20 | 3540 | 0 | 0.00 | |||
BCP | 7, 13:32:00 | 15700 | 104.00 | 104.20 | 3585 | - | ||||
BCP | 7, 13:32:00 | 15633 | 104.00 | 104.20 | 3585 | - | ||||
BCP | 7, 13:31:39 | 15567 | 104.00 | 104.20 | 3585 | - | ||||
BCP | 7, 13:31:37 | 15567 | 104.00 | 104.20 | 2609 | 0 | 0.00 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB