MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 12:58:55 | 5116 | 104.20 | 104.40 | 11856 | - | ||||
BCP | 7, 12:58:00 | 5047 | 104.20 | 104.40 | 11856 | - | ||||
BCP | 7, 12:58:00 | 5047 | 104.20 | 104.40 | 12247 | - | ||||
RMS | 7, 12:57:43 | 250 | 105.40 | 105.60 | 625 | 15950 | 105.43 | |||
BCP | 7, 12:56:51 | 5047 | 104.20 | 104.40 | 12612 | 0 | 0.00 | |||
BCP | 7, 12:56:51 | - | Obchod | 1 | 104.40 | |||||
BCP | 7, 12:56:00 | - | Obchod | 362 | 104.20 | |||||
BCP | 7, 12:56:00 | 5047 | 104.20 | 104.40 | 12613 | 0 | 0.00 | |||
BCP | 7, 12:53:57 | 5409 | 104.20 | 104.40 | 12613 | - | ||||
BCP | 7, 12:53:53 | 5409 | 104.20 | 104.40 | 12248 | - | ||||
RMS | 7, 12:52:24 | 250 | 105.40 | 105.60 | 25 | 15950 | 105.43 | |||
BCP | 7, 12:51:49 | 5409 | 104.20 | 104.40 | 11767 | 0 | 0.00 | |||
BCP | 7, 12:51:49 | - | Obchod | 110 | 104.40 | |||||
BCP | 7, 12:49:00 | - | Obchod | 3 | 104.40 | |||||
BCP | 7, 12:49:00 | 5409 | 104.20 | 104.40 | 11877 | 0 | 0.00 | |||
RMS | 7, 12:47:37 | 250 | 105.40 | 105.80 | 3000 | 15950 | 105.43 | |||
BCP | 7, 12:47:35 | 5409 | 104.20 | 104.40 | 11880 | - | ||||
BCP | 7, 12:46:44 | 5409 | 104.20 | 104.40 | 11618 | - | ||||
BCP | 7, 12:46:11 | 5409 | 104.20 | 104.40 | 11138 | 0 | 0.00 | |||
BCP | 7, 12:46:11 | - | Obchod | 4 | 104.40 | |||||
BCP | 7, 12:45:48 | - | Obchod | 251 | 104.40 | |||||
BCP | 7, 12:45:48 | 5409 | 104.20 | 104.40 | 11142 | 0 | 0.00 | |||
BCP | 7, 12:45:44 | 5409 | 104.20 | 104.40 | 11393 | - | ||||
BCP | 7, 12:44:51 | 5409 | 104.20 | 104.40 | 10698 | 0 | 0.00 | |||
BCP | 7, 12:44:51 | - | Obchod | 150 | 104.40 | |||||
RMS | 7, 12:44:50 | 250 | 105.40 | 105.80 | 2500 | 15950 | 105.43 | |||
RMS | 7, 12:44:50 | - | Obchod | 160 | 105.80 | |||||
BCP | 7, 12:44:26 | 5409 | 104.20 | 104.40 | 10848 | 0 | 0.00 | |||
BCP | 7, 12:44:26 | - | Obchod | 375 | 104.20 | |||||
BCP | 7, 12:44:26 | 5784 | 104.20 | 104.40 | 10848 | - | ||||
BCP | 7, 12:44:19 | 5784 | 104.20 | 104.40 | 9801 | - | ||||
BCP | 7, 12:43:45 | 5784 | 104.20 | 104.40 | 7667 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.40 | 7667 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.40 | 7298 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.40 | 6908 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.40 | 6528 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.40 | 6137 | - | ||||
BCP | 7, 12:43:44 | 15784 | 104.20 | 104.60 | 13525 | 0 | 0.00 | |||
BCP | 7, 12:43:44 | - | Obchod | 1113 | 104.40 | |||||
BCP | 7, 12:43:28 | 1113 | 104.40 | 104.60 | 13525 | - | ||||
RMS | 7, 12:42:35 | 250 | 105.40 | 105.80 | 2660 | 15790 | 105.43 | |||
RMS | 7, 12:42:35 | - | Obchod | 90 | 105.80 | |||||
BCP | 7, 12:42:24 | 1113 | 104.40 | 104.60 | 13458 | 0 | 0.00 | |||
BCP | 7, 12:42:24 | - | Obchod | 150 | 104.60 | |||||
BCP | 7, 12:41:52 | - | Obchod | 200 | 104.60 | |||||
BCP | 7, 12:41:52 | 1113 | 104.40 | 104.60 | 13608 | 0 | 0.00 | |||
BCP | 7, 12:41:05 | 1113 | 104.40 | 104.60 | 13808 | - | ||||
BCP | 7, 12:39:44 | 1113 | 104.40 | 104.60 | 13328 | 0 | 0.00 | |||
BCP | 7, 12:39:44 | - | Obchod | 100 | 104.60 | |||||
BCP | 7, 12:38:56 | 1113 | 104.40 | 104.60 | 13428 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB