MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 12:38:50 | 1113 | 104.40 | 104.60 | 13143 | 0 | 0.00 | |||
BCP | 7, 12:38:50 | - | Obchod | 10 | 104.60 | |||||
BCP | 7, 12:38:06 | - | Obchod | 449 | 104.40 | |||||
BCP | 7, 12:38:06 | 1113 | 104.40 | 104.60 | 13153 | 0 | 0.00 | |||
BCP | 7, 12:37:21 | 1562 | 104.40 | 104.60 | 13153 | 0 | 0.00 | |||
BCP | 7, 12:37:21 | - | Obchod | 162 | 104.60 | |||||
BCP | 7, 12:36:32 | 1562 | 104.40 | 104.60 | 13315 | - | ||||
BCP | 7, 12:36:00 | 1392 | 104.40 | 104.60 | 13315 | - | ||||
BCP | 7, 12:35:47 | 1096 | 104.40 | 104.60 | 13315 | - | ||||
BCP | 7, 12:33:20 | 1096 | 104.40 | 104.60 | 12835 | 0 | 0.00 | |||
BCP | 7, 12:33:20 | - | Obchod | 4 | 104.60 | |||||
BCP | 7, 12:32:04 | 1096 | 104.40 | 104.60 | 12839 | - | ||||
RMS | 7, 12:31:54 | 250 | 105.40 | 105.80 | 2750 | 15700 | 105.42 | |||
RMS | 7, 12:31:41 | 250 | 105.40 | 106.00 | 950 | 15700 | 105.42 | |||
BCP | 7, 12:31:27 | 10798 | 104.40 | 104.60 | 12839 | - | ||||
BCP | 7, 12:31:22 | 10798 | 104.40 | 104.60 | 12479 | - | ||||
BCP | 7, 12:31:00 | 10798 | 104.40 | 104.60 | 12382 | - | ||||
BCP | 7, 12:31:00 | 10727 | 104.40 | 104.60 | 12382 | - | ||||
BCP | 7, 12:30:31 | 10663 | 104.40 | 104.60 | 12382 | - | ||||
BCP | 7, 12:30:03 | 10663 | 104.40 | 104.60 | 11901 | 0 | 0.00 | |||
BCP | 7, 12:30:03 | - | Obchod | 30 | 104.60 | |||||
BCP | 7, 12:29:00 | - | Obchod | 359 | 104.40 | |||||
BCP | 7, 12:29:00 | 10663 | 104.40 | 104.60 | 11931 | 0 | 0.00 | |||
BCP | 7, 12:23:40 | 11022 | 104.40 | 104.60 | 11931 | 0 | 0.00 | |||
BCP | 7, 12:23:40 | - | Obchod | 50 | 104.60 | |||||
BCP | 7, 12:21:54 | 11022 | 104.40 | 104.60 | 11981 | - | ||||
BCP | 7, 12:21:53 | 11022 | 104.40 | 104.60 | 11861 | 0 | 0.00 | |||
BCP | 7, 12:21:53 | - | Obchod | 80 | 104.60 | |||||
RMS | 7, 12:21:41 | 250 | 105.40 | 105.80 | 2500 | 15700 | 105.42 | |||
BCP | 7, 12:20:08 | 11022 | 104.40 | 104.60 | 11941 | - | ||||
BCP | 7, 12:19:45 | 11022 | 104.40 | 104.60 | 10644 | - | ||||
BCP | 7, 12:19:06 | 11022 | 104.40 | 104.60 | 10449 | 0 | 0.00 | |||
BCP | 7, 12:19:06 | - | Obchod | 10 | 104.60 | |||||
BCP | 7, 12:17:21 | 11022 | 104.40 | 104.60 | 10459 | - | ||||
BCP | 7, 12:15:08 | 10552 | 104.40 | 104.60 | 10459 | - | ||||
BCP | 7, 12:13:13 | 10552 | 104.40 | 104.60 | 9628 | 0 | 0.00 | |||
BCP | 7, 12:13:13 | - | Obchod | 29 | 104.40 | |||||
BCP | 7, 12:13:12 | - | Obchod | 5 | 104.60 | |||||
BCP | 7, 12:13:12 | 10581 | 104.40 | 104.60 | 9628 | 0 | 0.00 | |||
BCP | 7, 12:12:36 | 10581 | 104.40 | 104.60 | 9633 | - | ||||
BCP | 7, 12:11:49 | 10581 | 104.40 | 104.60 | 9504 | 0 | 0.00 | |||
BCP | 7, 12:11:49 | - | Obchod | 306 | 104.60 | |||||
BCP | 7, 12:11:10 | 10581 | 104.40 | 104.60 | 9810 | - | ||||
BCP | 7, 12:10:38 | 10581 | 104.40 | 104.60 | 9660 | - | ||||
BCP | 7, 12:09:57 | 10581 | 104.40 | 104.60 | 8613 | - | ||||
BCP | 7, 12:09:56 | 20581 | 104.40 | 104.60 | 8613 | - | ||||
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 8613 | - | ||||
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 8244 | - | ||||
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 7854 | - | ||||
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 7474 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB