MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 7064 | - | ||||
BCP | 7, 12:09:56 | 30581 | 104.40 | 104.60 | 6432 | - | ||||
BCP | 7, 12:09:56 | 30090 | 104.40 | 104.60 | 6432 | 0 | 0.00 | |||
BCP | 7, 12:09:56 | - | Obchod | 46450 | 104.60 | |||||
BCP | 7, 12:09:07 | - | Obchod | 110 | 104.60 | |||||
BCP | 7, 12:09:07 | 46450 | 104.60 | 104.80 | 2325 | 0 | 0.00 | |||
BCP | 7, 12:09:02 | 46560 | 104.60 | 104.80 | 2325 | - | ||||
BCP | 7, 12:08:59 | 46560 | 104.60 | 104.80 | 2186 | - | ||||
BCP | 7, 12:07:34 | 46517 | 104.60 | 104.80 | 2186 | - | ||||
BCP | 7, 12:07:31 | 46517 | 104.60 | 104.80 | 1600 | 0 | 0.00 | |||
BCP | 7, 12:07:31 | - | Obchod | 379 | 104.60 | |||||
BCP | 7, 12:07:30 | - | Obchod | 22 | 104.80 | |||||
BCP | 7, 12:07:30 | 46896 | 104.60 | 104.80 | 1600 | 0 | 0.00 | |||
BCP | 7, 12:05:30 | 46896 | 104.60 | 104.80 | 1622 | 0 | 0.00 | |||
BCP | 7, 12:05:30 | - | Obchod | 65 | 104.80 | |||||
BCP | 7, 12:05:00 | - | Obchod | 65 | 104.80 | |||||
BCP | 7, 12:05:00 | 46896 | 104.60 | 104.80 | 1687 | 0 | 0.00 | |||
BCP | 7, 12:04:37 | 46896 | 104.60 | 104.80 | 1752 | 0 | 0.00 | |||
BCP | 7, 12:04:37 | - | Obchod | 105 | 104.80 | |||||
BCP | 7, 12:04:31 | - | Obchod | 386 | 104.60 | |||||
BCP | 7, 12:04:31 | 46896 | 104.60 | 104.80 | 1857 | 0 | 0.00 | |||
BCP | 7, 12:04:31 | 47282 | 104.60 | 104.80 | 1857 | - | ||||
BCP | 7, 12:04:31 | 47282 | 104.60 | 104.80 | 1477 | 0 | 0.00 | |||
BCP | 7, 12:04:31 | - | Obchod | 149 | 104.60 | |||||
BCP | 7, 12:00:55 | 47431 | 104.60 | 104.80 | 1477 | - | ||||
BCP | 7, 12:00:51 | 47431 | 104.60 | 104.80 | 1302 | 0 | 0.00 | |||
BCP | 7, 12:00:51 | - | Obchod | 560 | 104.60 | |||||
BCP | 7, 12:00:50 | - | Obchod | 30 | 104.80 | |||||
BCP | 7, 12:00:50 | 47991 | 104.60 | 104.80 | 1302 | 0 | 0.00 | |||
BCP | 7, 11:59:04 | 47991 | 104.60 | 104.80 | 1332 | 0 | 0.00 | |||
BCP | 7, 11:59:04 | - | Obchod | 10 | 104.80 | |||||
BCP | 7, 11:58:46 | - | Obchod | 2 | 104.80 | |||||
BCP | 7, 11:58:46 | 47991 | 104.60 | 104.80 | 1342 | 0 | 0.00 | |||
BCP | 7, 11:58:38 | 47991 | 104.60 | 104.80 | 1344 | 0 | 0.00 | |||
BCP | 7, 11:58:38 | - | Obchod | 64 | 104.60 | |||||
BCP | 7, 11:56:55 | 48055 | 104.60 | 104.80 | 1344 | - | ||||
BCP | 7, 11:54:45 | 48008 | 104.60 | 104.80 | 1344 | 0 | 0.00 | |||
BCP | 7, 11:54:45 | - | Obchod | 500 | 104.80 | |||||
BCP | 7, 11:51:51 | - | Obchod | 11 | 104.60 | |||||
BCP | 7, 11:51:51 | 48008 | 104.60 | 104.80 | 1844 | 0 | 0.00 | |||
RMS | 7, 11:50:50 | 250 | 105.40 | 106.00 | 950 | 15700 | 105.42 | |||
RMS | 7, 11:50:50 | - | Obchod | 250 | 105.80 | |||||
BCP | 7, 11:50:12 | 48019 | 104.60 | 104.80 | 1844 | 0 | 0.00 | |||
BCP | 7, 11:50:12 | - | Obchod | 181 | 104.60 | |||||
BCP | 7, 11:48:34 | 48200 | 104.60 | 104.80 | 1844 | - | ||||
BCP | 7, 11:48:34 | 48200 | 104.60 | 104.80 | 1454 | - | ||||
BCP | 7, 11:48:34 | 48200 | 104.60 | 104.80 | 1085 | 0 | 0.00 | |||
BCP | 7, 11:48:34 | - | Obchod | 950 | 104.80 | |||||
RMS | 7, 11:46:45 | 250 | 105.40 | 105.80 | 250 | 15450 | 105.42 | |||
BCP | 7, 11:45:57 | 48200 | 104.60 | 104.80 | 2035 | 0 | 0.00 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB