MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:08:04 | 14423 | 103.80 | 104.00 | 5433 | - | ||||
BCP | 8, 16:08:04 | 14423 | 103.80 | 104.00 | 5273 | - | ||||
BCP | 8, 16:08:04 | 14423 | 103.80 | 104.00 | 5242 | - | ||||
BCP | 8, 16:08:00 | 14423 | 103.80 | 104.20 | 636 | - | ||||
BCP | 8, 16:08:00 | 14423 | 103.80 | 104.20 | 605 | - | ||||
BCP | 8, 16:07:55 | 14423 | 103.80 | 104.20 | 220 | 0 | 0.00 | |||
BCP | 8, 16:07:55 | - | Obchod | 497 | 104.00 | |||||
BCP | 8, 16:07:54 | 14423 | 103.80 | 104.00 | 497 | 0 | 0.00 | |||
BCP | 8, 16:07:54 | - | Obchod | 1163 | 104.00 | |||||
BCP | 8, 16:07:54 | 14423 | 103.80 | 104.00 | 1660 | 0 | 0.00 | |||
BCP | 8, 16:07:54 | - | Obchod | 576 | 103.80 | |||||
BCP | 8, 16:07:54 | 14999 | 103.80 | 104.00 | 1660 | 0 | 0.00 | |||
BCP | 8, 16:07:54 | - | Obchod | 1115 | 104.00 | |||||
BCP | 8, 16:07:54 | 14999 | 103.80 | 104.00 | 2775 | 0 | 0.00 | |||
BCP | 8, 16:07:54 | - | Obchod | 692 | 104.00 | |||||
BCP | 8, 16:07:40 | 14999 | 103.80 | 104.00 | 3467 | 0 | 0.00 | |||
BCP | 8, 16:07:40 | - | Obchod | 620 | 104.00 | |||||
BCP | 8, 16:06:45 | 14999 | 103.80 | 104.00 | 4087 | 0 | 0.00 | |||
BCP | 8, 16:06:45 | - | Obchod | 1123 | 104.00 | |||||
BCP | 8, 16:06:38 | 14999 | 103.80 | 104.00 | 5210 | - | ||||
BCP | 8, 16:06:20 | 14999 | 103.80 | 104.00 | 4812 | 0 | 0.00 | |||
BCP | 8, 16:06:20 | - | Obchod | 619 | 104.00 | |||||
BCP | 8, 16:05:37 | 14999 | 103.80 | 104.00 | 5431 | - | ||||
BCP | 8, 16:05:35 | 14194 | 103.80 | 104.00 | 5431 | - | ||||
BCP | 8, 16:05:35 | 14194 | 103.80 | 104.00 | 5379 | 0 | 0.00 | |||
BCP | 8, 16:05:35 | - | Obchod | 1139 | 104.00 | |||||
BCP | 8, 16:05:31 | 14194 | 103.80 | 104.00 | 6518 | - | ||||
BCP | 8, 16:05:03 | 14804 | 103.80 | 104.00 | 6518 | 0 | 0.00 | |||
BCP | 8, 16:05:03 | - | Obchod | 881 | 104.00 | |||||
BCP | 8, 16:05:00 | 14804 | 103.80 | 104.00 | 7399 | - | ||||
BCP | 8, 16:05:00 | 14804 | 103.80 | 104.00 | 1745 | 0 | 0.00 | |||
BCP | 8, 16:05:00 | - | Obchod | 560 | 104.00 | |||||
BCP | 8, 16:05:00 | 14804 | 103.80 | 104.00 | 2305 | - | ||||
BCP | 8, 16:05:00 | 14804 | 103.80 | 104.00 | 2258 | - | ||||
BCP | 8, 16:04:54 | 14804 | 103.80 | 104.00 | 2305 | - | ||||
BCP | 8, 16:04:05 | 14194 | 103.80 | 104.00 | 2305 | 0 | 0.00 | |||
BCP | 8, 16:04:05 | - | Obchod | 1049 | 104.00 | |||||
BCP | 8, 16:03:55 | 14194 | 103.80 | 104.00 | 3354 | - | ||||
BCP | 8, 16:03:53 | 14194 | 103.80 | 104.00 | 2750 | 0 | 0.00 | |||
BCP | 8, 16:03:53 | - | Obchod | 1 | 104.00 | |||||
BCP | 8, 16:03:10 | 14194 | 103.80 | 104.00 | 2751 | 0 | 0.00 | |||
BCP | 8, 16:03:10 | - | Obchod | 556 | 104.00 | |||||
BCP | 8, 16:02:25 | 14194 | 103.80 | 104.00 | 3307 | 0 | 0.00 | |||
BCP | 8, 16:02:25 | - | Obchod | 1000 | 104.00 | |||||
BCP | 8, 16:01:45 | 14194 | 103.80 | 104.00 | 4307 | - | ||||
RMS | 8, 16:01:21 | 350 | 104.60 | 105.20 | 1096 | 5045 | 105.41 | |||
RMS | 8, 16:01:21 | - | Obchod | 132 | 105.00 | |||||
BCP | 8, 16:01:20 | 13568 | 103.80 | 104.00 | 4307 | 0 | 0.00 | |||
BCP | 8, 16:01:20 | - | Obchod | 556 | 104.00 | |||||
BCP | 8, 16:00:50 | 13568 | 103.80 | 104.00 | 4863 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB