MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:00:45 | 13568 | 103.80 | 104.00 | 4165 | 0 | 0.00 | |||
BCP | 8, 16:00:45 | - | Obchod | 1144 | 104.00 | |||||
BCP | 8, 16:00:45 | 13568 | 103.80 | 104.00 | 5309 | 0 | 0.00 | |||
BCP | 8, 16:00:45 | - | Obchod | 1024 | 104.00 | |||||
BCP | 8, 16:00:16 | 13568 | 103.80 | 104.00 | 6333 | - | ||||
BCP | 8, 16:00:00 | 13568 | 103.80 | 104.00 | 5647 | - | ||||
BCP | 8, 15:59:55 | 13568 | 103.80 | 104.00 | 5600 | - | ||||
BCP | 8, 15:59:55 | 13568 | 103.80 | 104.00 | 5375 | 0 | 0.00 | |||
BCP | 8, 15:59:55 | - | Obchod | 32 | 104.00 | |||||
BCP | 8, 15:59:55 | 13568 | 103.80 | 104.00 | 5407 | - | ||||
BCP | 8, 15:59:54 | 13582 | 103.80 | 104.00 | 5407 | - | ||||
BCP | 8, 15:59:54 | 13582 | 103.80 | 104.00 | 61 | 0 | 0.00 | |||
BCP | 8, 15:59:54 | - | Obchod | 1367 | 104.00 | |||||
BCP | 8, 15:59:54 | 13582 | 103.80 | 104.00 | 1428 | - | ||||
BCP | 8, 15:59:54 | 13582 | 103.80 | 104.00 | 907 | - | ||||
BCP | 8, 15:59:54 | 14949 | 103.80 | 104.00 | 1560 | - | ||||
BCP | 8, 15:59:54 | 14949 | 103.80 | 104.00 | 907 | 0 | 0.00 | |||
BCP | 8, 15:59:54 | - | Obchod | 653 | 104.00 | |||||
BCP | 8, 15:59:54 | 14949 | 103.80 | 104.00 | 744 | 0 | 0.00 | |||
BCP | 8, 15:59:54 | - | Obchod | 4922 | 104.00 | |||||
BCP | 8, 15:59:54 | 14949 | 103.80 | 104.00 | 5666 | - | ||||
BCP | 8, 15:59:46 | 14949 | 103.80 | 104.20 | 2409 | - | ||||
BCP | 8, 15:59:44 | 24949 | 103.80 | 104.20 | 2409 | - | ||||
BCP | 8, 15:59:44 | 30245 | 103.80 | 104.20 | 2409 | - | ||||
BCP | 8, 15:59:44 | 28878 | 103.80 | 104.20 | 1758 | - | ||||
BCP | 8, 15:59:44 | 28878 | 103.80 | 104.20 | 2409 | - | ||||
BCP | 8, 15:59:44 | 28201 | 103.80 | 104.20 | 1758 | 0 | 0.00 | |||
BCP | 8, 15:59:44 | - | Obchod | 8384 | 104.00 | |||||
BCP | 8, 15:59:44 | 8384 | 104.00 | 104.20 | 1758 | - | ||||
BCP | 8, 15:59:36 | 8384 | 104.00 | 104.20 | 4979 | 0 | 0.00 | |||
BCP | 8, 15:59:36 | - | Obchod | 5 | 104.20 | |||||
BCP | 8, 15:59:22 | 8384 | 104.00 | 104.20 | 4984 | - | ||||
BCP | 8, 15:59:20 | 8384 | 104.00 | 104.20 | 4463 | 0 | 0.00 | |||
BCP | 8, 15:59:20 | - | Obchod | 545 | 104.20 | |||||
BCP | 8, 15:58:57 | 8384 | 104.00 | 104.20 | 5008 | - | ||||
BCP | 8, 15:58:57 | 8384 | 104.00 | 104.20 | 4400 | 0 | 0.00 | |||
BCP | 8, 15:58:57 | - | Obchod | 854 | 104.20 | |||||
BCP | 8, 15:58:56 | 8384 | 104.00 | 104.20 | 5254 | 0 | 0.00 | |||
BCP | 8, 15:58:56 | - | Obchod | 12 | 104.20 | |||||
BCP | 8, 15:58:25 | 8384 | 104.00 | 104.20 | 5266 | 0 | 0.00 | |||
BCP | 8, 15:58:25 | - | Obchod | 996 | 104.20 | |||||
BCP | 8, 15:57:55 | 8384 | 104.00 | 104.20 | 6262 | - | ||||
BCP | 8, 15:56:36 | 8384 | 104.00 | 104.20 | 5633 | 0 | 0.00 | |||
BCP | 8, 15:56:36 | - | Obchod | 12 | 104.20 | |||||
BCP | 8, 15:56:30 | 8384 | 104.00 | 104.20 | 5645 | 0 | 0.00 | |||
BCP | 8, 15:56:30 | - | Obchod | 552 | 104.20 | |||||
BCP | 8, 15:56:01 | 8384 | 104.00 | 104.20 | 6197 | - | ||||
BCP | 8, 15:55:55 | 7244 | 104.00 | 104.20 | 6197 | 0 | 0.00 | |||
BCP | 8, 15:55:55 | - | Obchod | 998 | 104.20 | |||||
BCP | 8, 15:55:36 | 7244 | 104.00 | 104.20 | 7195 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB