MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:23:37 | 4714 | 104.00 | 104.20 | 5755 | - | ||||
BCP | 8, 15:22:40 | 5414 | 104.00 | 104.20 | 5755 | - | ||||
BCP | 8, 15:22:38 | 15414 | 104.00 | 104.20 | 5755 | - | ||||
BCP | 8, 15:22:34 | 15414 | 104.00 | 104.60 | 18223 | - | ||||
BCP | 8, 15:22:34 | 14161 | 104.00 | 104.60 | 18223 | - | ||||
BCP | 8, 15:22:33 | 14161 | 104.00 | 104.60 | 28223 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.60 | 28223 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.60 | 38223 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.60 | 60291 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.60 | 70291 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.60 | 80291 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.20 | 5193 | - | ||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.40 | 113 | 0 | 0.00 | |||
BCP | 8, 15:22:32 | - | Obchod | 445 | 104.20 | |||||
BCP | 8, 15:22:32 | 4161 | 104.00 | 104.20 | 445 | - | ||||
BCP | 8, 15:22:32 | 5307 | 104.00 | 104.20 | 445 | 0 | 0.00 | |||
BCP | 8, 15:22:32 | - | Obchod | 4781 | 104.20 | |||||
BCP | 8, 15:21:29 | 5307 | 104.00 | 104.20 | 5226 | - | ||||
BCP | 8, 15:20:45 | 4607 | 104.00 | 104.20 | 5226 | 0 | 0.00 | |||
BCP | 8, 15:20:45 | - | Obchod | 865 | 104.20 | |||||
BCP | 8, 15:20:38 | 4628 | 104.00 | 104.20 | 6091 | 0 | 0.00 | |||
BCP | 8, 15:20:38 | 4607 | 104.00 | 104.20 | 6091 | 0 | 0.00 | |||
BCP | 8, 15:20:38 | - | Obchod | 1 | 104.00 | |||||
BCP | 8, 15:20:38 | - | Obchod | 21 | 104.00 | |||||
BCP | 8, 15:20:37 | 4629 | 104.00 | 104.20 | 6091 | 0 | 0.00 | |||
BCP | 8, 15:20:37 | - | Obchod | 39 | 104.00 | |||||
BCP | 8, 15:20:37 | 4668 | 104.00 | 104.20 | 6091 | 0 | 0.00 | |||
BCP | 8, 15:20:37 | - | Obchod | 384 | 104.00 | |||||
BCP | 8, 15:17:29 | 5052 | 104.00 | 104.20 | 6091 | - | ||||
RMS | 8, 15:16:47 | 132 | 105.00 | 105.20 | 1206 | 4803 | 105.43 | |||
RMS | 8, 15:16:47 | - | Obchod | 44 | 105.20 | |||||
BCP | 8, 15:16:33 | 5052 | 104.00 | 104.20 | 5486 | 0 | 0.00 | |||
BCP | 8, 15:16:33 | - | Obchod | 22 | 104.00 | |||||
BCP | 8, 15:14:32 | 5074 | 104.00 | 104.20 | 5486 | 0 | 0.00 | |||
BCP | 8, 15:14:32 | - | Obchod | 1 | 104.20 | |||||
BCP | 8, 15:12:46 | 5074 | 104.00 | 104.20 | 5487 | - | ||||
BCP | 8, 15:12:46 | 5074 | 104.00 | 104.20 | 4829 | 0 | 0.00 | |||
BCP | 8, 15:12:46 | - | Obchod | 869 | 104.20 | |||||
BCP | 8, 15:12:30 | 5074 | 104.00 | 104.20 | 5698 | 0 | 0.00 | |||
BCP | 8, 15:12:30 | - | Obchod | 387 | 104.00 | |||||
BCP | 8, 15:11:39 | 5461 | 104.00 | 104.20 | 5698 | - | ||||
BCP | 8, 15:11:34 | 4287 | 104.00 | 104.20 | 5698 | 0 | 0.00 | |||
BCP | 8, 15:11:34 | - | Obchod | 394 | 104.00 | |||||
BCP | 8, 15:11:34 | 4681 | 104.00 | 104.20 | 5698 | 0 | 0.00 | |||
BCP | 8, 15:11:34 | - | Obchod | 6 | 104.20 | |||||
BCP | 8, 15:11:07 | 4681 | 104.00 | 104.20 | 5704 | - | ||||
BCP | 8, 15:09:29 | 4681 | 104.00 | 104.20 | 6339 | - | ||||
BCP | 8, 15:09:29 | 4121 | 104.00 | 104.20 | 6339 | - | ||||
BCP | 8, 15:06:15 | 2975 | 104.00 | 104.20 | 6339 | 0 | 0.00 | |||
BCP | 8, 15:06:15 | - | Obchod | 5 | 104.00 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB