MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:10:30 | 32380 | 99 999 999.99 | 0.00 | 37819 | - | ||||
BCP | 8, 16:10:30 | 22693 | 99 999 999.99 | 0.00 | 37819 | 89602 | 104.20 | |||
BCP | 8, 16:10:25 | 22693 | 99 999 999.99 | 0.00 | 32740 | 77338 | 104.20 | |||
BCP | 8, 16:10:21 | 22693 | 99 999 999.99 | 0.00 | 31242 | - | ||||
BCP | 8, 16:10:14 | 22693 | 99 999 999.99 | 0.00 | 30970 | - | ||||
BCP | 8, 16:10:11 | 22693 | 99 999 999.99 | 0.00 | 30715 | 56039 | 104.60 | |||
BCP | 8, 16:10:11 | 16392 | 99 999 999.99 | 0.00 | 30715 | 49738 | 104.60 | |||
BCP | 8, 16:10:05 | 16391 | 99 999 999.99 | 0.00 | 27436 | 27436 | 103.80 | |||
BCP | 8, 16:10:05 | 16391 | 99 999 999.99 | 0.00 | 30715 | 30715 | 103.60 | |||
BCP | 8, 16:10:01 | 2587 | 99 999 999.99 | 0.00 | 27436 | - | ||||
BCP | 8, 16:10:00 | 1762 | 99 999 999.99 | 0.00 | 27436 | - | ||||
BCP | 8, 16:10:00 | 1488 | 106.80 | 0.00 | 27436 | - | ||||
BCP | 8, 16:10:00 | 2728 | 106.80 | 0.00 | 27436 | - | ||||
BCP | 8, 16:10:00 | 3968 | 106.80 | 0.00 | 27436 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | 9741 | 103.80 | 0.00 | 27436 | 27436 | 103.60 | |||
BCP | 8, 16:10:00 | 9741 | 103.80 | 104.40 | 10000 | - | ||||
BCP | 8, 16:10:00 | 9741 | 103.80 | 104.40 | 20000 | - | ||||
BCP | 8, 16:09:56 | 9741 | 103.80 | 104.00 | 2722 | - | ||||
BCP | 8, 16:09:55 | 10931 | 103.80 | 104.00 | 2722 | 0 | 0.00 | |||
BCP | 8, 16:09:55 | - | Obchod | 374 | 103.80 | |||||
BCP | 8, 16:09:55 | 11305 | 103.80 | 104.00 | 2722 | - | ||||
BCP | 8, 16:09:54 | 11305 | 103.80 | 104.00 | 2811 | - | ||||
BCP | 8, 16:09:52 | 11918 | 103.80 | 104.00 | 2811 | 0 | 0.00 | |||
BCP | 8, 16:09:52 | - | Obchod | 250 | 104.00 | |||||
BCP | 8, 16:09:50 | 11918 | 103.80 | 104.00 | 3061 | - | ||||
BCP | 8, 16:09:50 | 11918 | 103.80 | 104.00 | 3221 | 0 | 0.00 | |||
BCP | 8, 16:09:50 | - | Obchod | 196 | 103.80 | |||||
BCP | 8, 16:09:50 | 12114 | 103.80 | 104.00 | 3221 | - | ||||
BCP | 8, 16:09:30 | 12114 | 103.80 | 104.00 | 3417 | 0 | 0.00 | |||
BCP | 8, 16:09:30 | - | Obchod | 416 | 103.80 | |||||
BCP | 8, 16:09:30 | 12530 | 103.80 | 104.00 | 3448 | - | ||||
BCP | 8, 16:09:30 | 12530 | 103.80 | 104.00 | 3417 | - | ||||
BCP | 8, 16:09:11 | 12530 | 103.80 | 104.00 | 3833 | 0 | 0.00 | |||
BCP | 8, 16:09:11 | - | Obchod | 778 | 104.00 | |||||
BCP | 8, 16:09:11 | 12530 | 103.80 | 104.00 | 4611 | - | ||||
BCP | 8, 16:09:06 | 13216 | 103.80 | 104.00 | 4611 | - | ||||
BCP | 8, 16:09:06 | 13349 | 103.80 | 104.00 | 4611 | - | ||||
BCP | 8, 16:09:00 | 13216 | 103.80 | 104.00 | 4611 | - | ||||
BCP | 8, 16:08:53 | 13216 | 103.80 | 104.00 | 4415 | 0 | 0.00 | |||
BCP | 8, 16:08:53 | - | Obchod | 410 | 104.00 | |||||
BCP | 8, 16:08:53 | 13216 | 103.80 | 104.00 | 4825 | - | ||||
BCP | 8, 16:08:40 | 13618 | 103.80 | 104.00 | 4825 | 0 | 0.00 | |||
BCP | 8, 16:08:40 | - | Obchod | 473 | 104.00 | |||||
BCP | 8, 16:08:37 | 13618 | 103.80 | 104.00 | 5298 | - | ||||
BCP | 8, 16:08:22 | 14423 | 103.80 | 104.00 | 5298 | - | ||||
BCP | 8, 16:08:22 | 14423 | 103.80 | 104.00 | 5209 | 0 | 0.00 | |||
BCP | 8, 16:08:22 | - | Obchod | 609 | 104.00 | |||||
BCP | 8, 16:08:04 | 14423 | 103.80 | 104.00 | 5818 | - | ||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB