MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 15:56:37 | - | Obchod | 1500 | 106.80 | |||||
BCP | 29, 15:56:37 | 13097 | 106.80 | 107.00 | 7687 | 0 | 0.00 | |||
BCP | 29, 15:56:32 | - | Obchod | 1 | 107.00 | |||||
BCP | 29, 15:56:32 | 14597 | 106.80 | 107.00 | 7687 | 0 | 0.00 | |||
BCP | 29, 15:56:22 | 14597 | 106.80 | 107.00 | 7688 | - | ||||
BCP | 29, 15:56:04 | - | Obchod | 245 | 107.00 | |||||
BCP | 29, 15:56:04 | 14597 | 106.80 | 107.00 | 7199 | 0 | 0.00 | |||
BCP | 29, 15:54:22 | 14597 | 106.80 | 107.00 | 7444 | - | ||||
BCP | 29, 15:54:12 | - | Obchod | 237 | 106.80 | |||||
BCP | 29, 15:54:12 | 14597 | 106.80 | 107.00 | 6997 | 0 | 0.00 | |||
BCP | 29, 15:53:32 | 14834 | 106.80 | 107.00 | 6997 | - | ||||
BCP | 29, 15:53:22 | 14834 | 106.80 | 107.00 | 6667 | - | ||||
BCP | 29, 15:53:20 | 14834 | 106.80 | 107.00 | 6222 | - | ||||
BCP | 29, 15:52:51 | - | Obchod | 1 | 107.00 | |||||
BCP | 29, 15:52:51 | 14934 | 106.80 | 107.00 | 6222 | 0 | 0.00 | |||
BCP | 29, 15:52:37 | 14934 | 106.80 | 107.00 | 6223 | - | ||||
BCP | 29, 15:52:12 | 14834 | 106.80 | 107.00 | 6223 | - | ||||
BCP | 29, 15:52:00 | - | Obchod | 253 | 106.80 | |||||
BCP | 29, 15:52:00 | 14834 | 106.80 | 107.00 | 5822 | 0 | 0.00 | |||
BCP | 29, 15:51:42 | 15087 | 106.80 | 107.00 | 5822 | - | ||||
BCP | 29, 15:51:22 | - | Obchod | 1258 | 107.00 | |||||
BCP | 29, 15:51:22 | 15087 | 106.80 | 107.00 | 5428 | 0 | 0.00 | |||
BCP | 29, 15:51:21 | 15087 | 106.80 | 107.00 | 6686 | - | ||||
BCP | 29, 15:51:18 | 25087 | 106.80 | 107.00 | 6686 | - | ||||
BCP | 29, 15:51:17 | 25087 | 106.80 | 107.00 | 6083 | - | ||||
BCP | 29, 15:51:17 | 25087 | 106.80 | 107.20 | 2641 | - | ||||
BCP | 29, 15:51:17 | 24598 | 106.80 | 107.20 | 2641 | - | ||||
BCP | 29, 15:51:17 | 34598 | 106.80 | 107.20 | 2641 | - | ||||
BCP | 29, 15:51:17 | 39515 | 106.80 | 107.20 | 2641 | - | ||||
BCP | 29, 15:51:17 | - | Obchod | 11466 | 107.00 | |||||
BCP | 29, 15:51:17 | 39386 | 106.80 | 107.20 | 2641 | 0 | 0.00 | |||
BCP | 29, 15:51:10 | 11466 | 107.00 | 107.20 | 2641 | - | ||||
BCP | 29, 15:50:34 | - | Obchod | 241 | 107.20 | |||||
BCP | 29, 15:50:34 | 11466 | 107.00 | 107.20 | 4189 | 0 | 0.00 | |||
BCP | 29, 15:50:12 | 11466 | 107.00 | 107.20 | 4430 | - | ||||
BCP | 29, 15:49:46 | 11466 | 107.00 | 107.20 | 3999 | - | ||||
BCP | 29, 15:49:23 | - | Obchod | 3 | 107.20 | |||||
BCP | 29, 15:49:23 | 11466 | 107.00 | 107.20 | 3510 | 0 | 0.00 | |||
BCP | 29, 15:49:12 | 11466 | 107.00 | 107.20 | 3513 | - | ||||
BCP | 29, 15:48:46 | - | Obchod | 236 | 107.00 | |||||
BCP | 29, 15:48:46 | - | Obchod | 1520 | 107.00 | |||||
BCP | 29, 15:48:46 | - | Obchod | 20 | 107.00 | |||||
BCP | 29, 15:48:46 | 13006 | 107.00 | 107.20 | 3156 | 0 | 0.00 | |||
BCP | 29, 15:48:46 | 11486 | 107.00 | 107.20 | 3156 | 0 | 0.00 | |||
BCP | 29, 15:48:46 | 11466 | 107.00 | 107.20 | 3156 | 0 | 0.00 | |||
BCP | 29, 15:48:38 | - | Obchod | 3 | 107.20 | |||||
BCP | 29, 15:48:38 | 13242 | 107.00 | 107.20 | 3156 | 0 | 0.00 | |||
BCP | 29, 15:48:17 | 13242 | 107.00 | 107.20 | 3159 | - | ||||
BCP | 29, 15:48:12 | 13239 | 107.00 | 107.20 | 3159 | - | ||||
BCP | 29, 15:48:11 | - | Obchod | 3 | 107.20 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB