MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 18:00:00 | - | - | Závěr | 8185 | 108.03 | ||||
RMS | 29, 16:51:20 | 30 | 107.00 | 107.40 | 500 | 8185 | 108.03 | |||
RMS | 29, 16:51:17 | 30 | 107.00 | 107.80 | 1000 | 8185 | 108.03 | |||
RMS | 29, 16:51:11 | 30 | 107.00 | 107.40 | 426 | 8185 | 108.03 | |||
RMS | 29, 16:51:11 | - | Obchod | 74 | 107.40 | |||||
RMS | 29, 16:49:14 | 30 | 107.00 | 107.40 | 500 | 8111 | 108.04 | |||
RMS | 29, 16:48:11 | 30 | 107.00 | 107.40 | 1500 | 8111 | 108.04 | |||
RMS | 29, 16:46:49 | 30 | 107.00 | 107.40 | 500 | 8111 | 108.04 | |||
RMS | 29, 16:46:44 | 30 | 107.00 | 108.20 | 2000 | 8111 | 108.04 | |||
RMS | 29, 16:46:40 | 30 | 107.00 | 107.40 | 250 | 8111 | 108.04 | |||
RMS | 29, 16:46:40 | - | Obchod | 250 | 107.40 | |||||
RMS | 29, 16:46:40 | - | Obchod | 250 | 107.40 | |||||
RMS | 29, 16:45:46 | 30 | 107.00 | 107.40 | 750 | 7611 | 108.08 | |||
RMS | 29, 16:44:36 | 30 | 107.00 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:43:51 | 500 | 106.80 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:36:57 | 250 | 107.00 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:34:08 | 500 | 106.80 | 107.20 | 500 | 7611 | 108.08 | |||
RMS | 29, 16:27:42 | 500 | 106.80 | 107.40 | 750 | 7611 | 108.08 | |||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
RMS | 29, 16:27:42 | - | Obchod | 250 | 107.00 | |||||
RMS | 29, 16:20:30 | 750 | 107.00 | 107.40 | 750 | 6861 | 108.20 | |||
RMS | 29, 16:20:18 | 1250 | 107.00 | 107.40 | 750 | 6861 | 108.20 | |||
RMS | 29, 16:20:10 | 1250 | 107.00 | 107.40 | 250 | 6861 | 108.20 | |||
RMS | 29, 16:20:10 | - | Obchod | 500 | 107.40 | |||||
RMS | 29, 16:01:11 | 1250 | 107.00 | 107.40 | 750 | 6361 | 108.26 | |||
RMS | 29, 15:58:53 | 1250 | 107.00 | 107.40 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:58:50 | 1250 | 107.00 | 108.20 | 2000 | 6361 | 108.26 | |||
RMS | 29, 15:54:31 | 1250 | 107.00 | 107.60 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:52:06 | 1500 | 107.00 | 107.60 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:51:24 | 250 | 107.20 | 107.60 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:51:22 | 250 | 107.20 | 108.20 | 2000 | 6361 | 108.26 | |||
RMS | 29, 15:46:37 | 250 | 107.20 | 107.80 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:46:34 | 250 | 107.20 | 108.20 | 2000 | 6361 | 108.26 | |||
RMS | 29, 15:27:12 | 250 | 107.20 | 108.00 | 500 | 6361 | 108.26 | |||
RMS | 29, 15:27:12 | - | Obchod | 250 | 107.80 | |||||
RMS | 29, 14:55:38 | 250 | 107.20 | 107.80 | 250 | 6111 | 108.28 | |||
RMS | 29, 14:52:47 | 250 | 107.20 | 108.00 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:52:24 | 1000 | 107.00 | 108.00 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:49:02 | 750 | 107.00 | 108.00 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:49:00 | 750 | 107.00 | 108.20 | 2000 | 6111 | 108.28 | |||
RMS | 29, 14:46:29 | 750 | 107.00 | 107.80 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:46:27 | 750 | 107.00 | 108.20 | 2000 | 6111 | 108.28 | |||
RMS | 29, 14:43:49 | 750 | 107.00 | 108.00 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:43:48 | 750 | 107.00 | 108.20 | 2000 | 6111 | 108.28 | |||
RMS | 29, 14:42:01 | 750 | 107.00 | 107.80 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:41:58 | 750 | 107.00 | 108.20 | 2000 | 6111 | 108.28 | |||
RMS | 29, 14:17:16 | 750 | 107.00 | 108.00 | 500 | 6111 | 108.28 | |||
RMS | 29, 14:17:16 | - | Obchod | 200 | 107.80 | |||||
RMS | 29, 14:07:41 | 200 | 107.80 | 108.00 | 500 | 5911 | 108.30 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB