EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:27:36 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:35 | 5000 | 5 701.75 | 5 707.75 | 5000 | - | ||||
| BCP | 16, 16:27:34 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:34 | 5000 | 5 701.75 | 5 707.75 | 5000 | - | ||||
| BCP | 16, 16:27:34 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:32 | 5000 | 5 701.75 | 5 707.75 | 5000 | - | ||||
| BCP | 16, 16:27:29 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:29 | 5000 | 5 699.42 | 5 705.42 | 5000 | - | ||||
| BCP | 16, 16:27:27 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:27 | 5000 | 5 699.42 | 5 705.42 | 5000 | - | ||||
| BCP | 16, 16:27:22 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:21 | 5000 | 5 699.42 | 5 705.42 | 5000 | - | ||||
| BCP | 16, 16:27:20 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:19 | 5000 | 5 698.25 | 5 704.26 | 5000 | - | ||||
| BCP | 16, 16:27:18 | 5000 | 5 699.42 | 5 705.42 | 5000 | - | ||||
| BCP | 16, 16:27:18 | 5000 | 5 700.58 | 5 706.59 | 5000 | - | ||||
| BCP | 16, 16:27:17 | 5000 | 5 700.34 | 5 706.35 | 5000 | - | ||||
| BCP | 16, 16:27:16 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:27:16 | 5000 | 5 700.34 | 5 706.35 | 5000 | - | ||||
| BCP | 16, 16:27:15 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:27:13 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:27:10 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:27:10 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:27:09 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:27:09 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:27:08 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:27:06 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:27:05 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:27:01 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:59 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:58 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:58 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:56 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:55 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:55 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:54 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:53 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:51 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:50 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:50 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:48 | 5000 | 5 698.01 | 5 704.01 | 5000 | - | ||||
| BCP | 16, 16:26:47 | 5000 | 5 699.18 | 5 705.18 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 5 698.93 | 5 704.94 | 5000 | - | ||||
| BCP | 16, 16:26:46 | 5000 | 5 697.77 | 5 703.77 | 5000 | - | ||||
| BCP | 16, 16:26:42 | 5000 | 5 698.93 | 5 704.94 | 5000 | - | ||||
| BCP | 16, 16:26:42 | 5000 | 5 697.77 | 5 703.77 | 5000 | - | ||||
| BCP | 16, 16:26:41 | 5000 | 5 698.93 | 5 704.94 | 5000 | - | ||||
| BCP | 16, 16:26:41 | 5000 | 5 697.77 | 5 703.77 | 5000 | - | ||||
| BCP | 16, 16:26:40 | 5000 | 5 698.93 | 5 704.94 | 5000 | - | ||||
| BCP | 16, 16:26:40 | 5000 | 5 697.77 | 5 703.77 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
