EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 5 713.42 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:47 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:46 | 5000 | 5 715.73 | 5 721.74 | 5000 | - | ||||
| BCP | 17, 16:29:45 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:45 | 5000 | 5 715.73 | 5 721.74 | 5000 | - | ||||
| BCP | 17, 16:29:45 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:43 | 5000 | 5 715.73 | 5 721.74 | 5000 | - | ||||
| BCP | 17, 16:29:31 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:31 | 5000 | 5 718.05 | 5 724.05 | 5000 | - | ||||
| BCP | 17, 16:29:31 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:29 | 5000 | 5 718.05 | 5 724.05 | 5000 | - | ||||
| BCP | 17, 16:29:28 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:28 | 5000 | 5 718.05 | 5 724.05 | 5000 | - | ||||
| BCP | 17, 16:29:24 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:24 | 5000 | 5 718.05 | 5 724.05 | 5000 | - | ||||
| BCP | 17, 16:29:22 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:22 | 5000 | 5 718.05 | 5 724.05 | 5000 | - | ||||
| BCP | 17, 16:29:21 | 5000 | 5 716.89 | 5 722.89 | 5000 | - | ||||
| BCP | 17, 16:29:19 | 5000 | 5 719.20 | 5 725.21 | 5000 | - | ||||
| BCP | 17, 16:29:19 | 5000 | 5 717.55 | 5 723.56 | 5000 | - | ||||
| BCP | 17, 16:29:18 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:17 | 5000 | 5 716.39 | 5 722.40 | 5000 | - | ||||
| BCP | 17, 16:29:17 | 5000 | 5 721.02 | 5 727.03 | 5000 | - | ||||
| BCP | 17, 16:29:16 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:16 | 5000 | 5 721.02 | 5 727.03 | 5000 | - | ||||
| BCP | 17, 16:29:15 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:14 | 5000 | 5 716.39 | 5 722.40 | 5000 | - | ||||
| BCP | 17, 16:29:13 | 5000 | 5 715.24 | 5 721.24 | 5000 | - | ||||
| BCP | 17, 16:29:13 | 5000 | 5 721.02 | 5 727.03 | 5000 | - | ||||
| BCP | 17, 16:29:12 | 5000 | 5 715.24 | 5 721.24 | 5000 | - | ||||
| BCP | 17, 16:29:11 | 5000 | 5 716.39 | 5 722.40 | 5000 | - | ||||
| BCP | 17, 16:29:11 | 5000 | 5 721.02 | 5 727.03 | 5000 | - | ||||
| BCP | 17, 16:29:10 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:09 | 5000 | 5 716.39 | 5 722.40 | 5000 | - | ||||
| BCP | 17, 16:29:06 | 5000 | 5 717.55 | 5 723.56 | 5000 | - | ||||
| BCP | 17, 16:29:06 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:05 | 5000 | 5 717.55 | 5 723.56 | 5000 | - | ||||
| BCP | 17, 16:29:05 | 5000 | 5 718.71 | 5 724.71 | 5000 | 0 | 0.00 | |||
| BCP | 17, 16:29:05 | 5000 | 5 719.87 | 5 725.87 | 5000 | - | ||||
| BCP | 17, 16:29:04 | 5000 | 5 717.55 | 5 723.56 | 5000 | - | ||||
| BCP | 17, 16:29:03 | 5000 | 5 719.87 | 5 725.87 | 5000 | - | ||||
| BCP | 17, 16:29:03 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:29:02 | 5000 | 5 719.87 | 5 725.87 | 5000 | - | ||||
| BCP | 17, 16:29:00 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:28:59 | 5000 | 5 719.87 | 5 725.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
