EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:28:57 | 5000 | 5 718.71 | 5 724.71 | 5000 | - | ||||
| BCP | 17, 16:28:50 | 5000 | 5 719.87 | 5 725.87 | 5000 | - | ||||
| BCP | 17, 16:28:45 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:43 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:42 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:40 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:38 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:38 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:36 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:35 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:34 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:33 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:32 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:28 | 5000 | 5 721.69 | 5 727.69 | 5000 | - | ||||
| BCP | 17, 16:28:19 | 5000 | 5 720.53 | 5 726.53 | 5000 | - | ||||
| BCP | 17, 16:28:15 | 5000 | 5 720.78 | 5 726.78 | 5000 | - | ||||
| BCP | 17, 16:28:15 | 5000 | 5 719.62 | 5 725.62 | 5000 | - | ||||
| BCP | 17, 16:28:13 | 5000 | 5 720.78 | 5 726.78 | 5000 | - | ||||
| BCP | 17, 16:28:12 | 5000 | 5 719.62 | 5 725.62 | 5000 | - | ||||
| BCP | 17, 16:28:10 | 5000 | 5 720.78 | 5 726.78 | 5000 | - | ||||
| BCP | 17, 16:28:09 | 5000 | 5 719.62 | 5 725.62 | 5000 | - | ||||
| BCP | 17, 16:28:08 | 5000 | 5 720.78 | 5 726.78 | 5000 | - | ||||
| BCP | 17, 16:27:49 | 5000 | 5 719.62 | 5 725.62 | 5000 | - | ||||
| BCP | 17, 16:27:49 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:48 | 5000 | 5 717.97 | 5 723.97 | 5000 | - | ||||
| BCP | 17, 16:27:46 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:45 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:44 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:42 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:42 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:41 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:39 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:38 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:37 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:37 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:35 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:30 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:28 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:28 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:27 | 5000 | 5 721.44 | 5 727.44 | 5000 | - | ||||
| BCP | 17, 16:27:26 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:26 | 5000 | 5 721.44 | 5 727.44 | 5000 | - | ||||
| BCP | 17, 16:27:25 | 5000 | 5 719.12 | 5 725.13 | 5000 | - | ||||
| BCP | 17, 16:27:23 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:22 | 5000 | 5 721.44 | 5 727.44 | 5000 | - | ||||
| BCP | 17, 16:27:21 | 5000 | 5 720.28 | 5 726.29 | 5000 | - | ||||
| BCP | 17, 16:27:19 | 5000 | 5 721.44 | 5 727.44 | 5000 | - | ||||
| BCP | 17, 16:27:19 | 5000 | 5 722.18 | 5 728.19 | 5000 | - | ||||
| BCP | 17, 16:27:07 | 5000 | 5 721.02 | 5 727.03 | 5000 | - | ||||
| BCP | 17, 16:27:07 | 5000 | 5 722.18 | 5 728.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
