EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:28:54 | 5000 | 5 703.49 | 5 709.50 | 5000 | - | ||||
| BCP | 18, 16:28:53 | 5000 | 5 702.33 | 5 708.34 | 5000 | - | ||||
| BCP | 18, 16:28:53 | 5000 | 5 704.65 | 5 710.65 | 5000 | - | ||||
| BCP | 18, 16:28:51 | 5000 | 5 703.49 | 5 709.50 | 5000 | - | ||||
| BCP | 18, 16:28:51 | 5000 | 5 704.65 | 5 710.65 | 5000 | - | ||||
| BCP | 18, 16:28:47 | 5000 | 5 703.49 | 5 709.50 | 5000 | - | ||||
| BCP | 18, 16:28:46 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:44 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:44 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:43 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:42 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:41 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:30 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:29 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:27 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:26 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:26 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:25 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:25 | 5000 | 5 703.00 | 5 709.00 | 5000 | - | ||||
| BCP | 18, 16:28:17 | 5000 | 5 704.16 | 5 710.16 | 5000 | - | ||||
| BCP | 18, 16:28:15 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:14 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:14 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:14 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:13 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:12 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:12 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:12 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:10 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:09 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:09 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:08 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:08 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:28:02 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:28:00 | 5000 | 5 705.63 | 5 711.64 | 5000 | - | ||||
| BCP | 18, 16:27:47 | 5000 | 5 704.48 | 5 710.48 | 5000 | - | ||||
| BCP | 18, 16:27:26 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:23 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:23 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:22 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:22 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:21 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:21 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:20 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:20 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:19 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:13 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:13 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| BCP | 18, 16:27:12 | 5000 | 5 704.97 | 5 710.97 | 5000 | - | ||||
| BCP | 18, 16:27:11 | 5000 | 5 706.13 | 5 712.13 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
