EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 6 | 5 571.91 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | - | Off | - | |||||
BCP | 19, 16:29:49 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:48 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:29:48 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:44 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:29:43 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:26 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:29:25 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:25 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:29:22 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:22 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:29:20 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:29:16 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:29:15 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
BCP | 19, 16:29:13 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:28:51 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
BCP | 19, 16:28:50 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:28:49 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:28:46 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:28:45 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:28:30 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:28:30 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:28:27 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:28:25 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:28:22 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
BCP | 19, 16:28:20 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:28:18 | 5000 | 5 570.23 | 5 576.24 | 5000 | 0 | 0.00 | |||
BCP | 19, 16:28:17 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:28:17 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
BCP | 19, 16:27:59 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:58 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
BCP | 19, 16:27:55 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:51 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
BCP | 19, 16:27:50 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:48 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
BCP | 19, 16:27:36 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:35 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
BCP | 19, 16:27:26 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:26 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
BCP | 19, 16:27:20 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
BCP | 19, 16:27:20 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
BCP | 19, 16:27:18 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
BCP | 19, 16:27:16 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
BCP | 19, 16:27:08 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
BCP | 19, 16:27:05 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB