EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:23:39 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:38 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:38 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:37 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:36 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:35 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:28 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:23 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:21 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:20 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:20 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:19 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:19 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:18 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:23:08 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:07 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:23:07 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:23:06 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:22:50 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:22:49 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
| BCP | 19, 16:22:49 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
| BCP | 19, 16:22:38 | 5000 | 5 569.99 | 5 576.00 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:22:20 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
| BCP | 19, 16:22:20 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
| BCP | 19, 16:22:14 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:22:10 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:22:09 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:22:09 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:22:08 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:22:08 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:22:07 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:22:01 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:22:00 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:22:00 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:21:58 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:21:57 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:21:55 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:21:55 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:21:50 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:21:36 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:21:35 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
| BCP | 19, 16:21:35 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:21:32 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
| BCP | 19, 16:21:23 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:21:04 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
| BCP | 19, 16:21:02 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:20:53 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
| BCP | 19, 16:20:52 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:20:52 | 5000 | 5 567.91 | 5 573.92 | 5000 | - | ||||
| BCP | 19, 16:20:49 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
