EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:37:36 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:37:36 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:37:34 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:37:34 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:37:34 | 5000 | 5 568.00 | 5 574.00 | 5000 | - | ||||
| BCP | 19, 15:37:31 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:37:31 | 5000 | 5 568.00 | 5 574.00 | 5000 | - | ||||
| BCP | 19, 15:37:30 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:37:27 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:37:26 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:37:23 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:37:22 | 5000 | 5 572.64 | 5 578.64 | 5000 | - | ||||
| BCP | 19, 15:37:20 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:37:20 | 5000 | 5 572.64 | 5 578.64 | 5000 | 0 | 0.00 | |||
| BCP | 19, 15:37:19 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:37:19 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:37:18 | 5000 | 5 572.20 | 5 578.20 | 5000 | - | ||||
| BCP | 19, 15:37:17 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:37:11 | 5000 | 5 572.20 | 5 578.20 | 5000 | - | ||||
| BCP | 19, 15:37:04 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:37:04 | 5000 | 5 574.52 | 5 580.52 | 5000 | - | ||||
| BCP | 19, 15:37:02 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:36:59 | 5000 | 5 574.52 | 5 580.52 | 5000 | - | ||||
| BCP | 19, 15:36:59 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:36:58 | 5000 | 5 574.52 | 5 580.52 | 5000 | - | ||||
| BCP | 19, 15:36:56 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:36:54 | 5000 | 5 574.52 | 5 580.52 | 5000 | - | ||||
| BCP | 19, 15:36:49 | 5000 | 5 573.36 | 5 579.36 | 5000 | - | ||||
| BCP | 19, 15:36:48 | 5000 | 5 572.88 | 5 578.88 | 5000 | - | ||||
| BCP | 19, 15:36:46 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:45 | 5000 | 5 572.88 | 5 578.88 | 5000 | - | ||||
| BCP | 19, 15:36:41 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:40 | 5000 | 5 572.88 | 5 578.88 | 5000 | - | ||||
| BCP | 19, 15:36:34 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:34 | 5000 | 5 570.56 | 5 576.56 | 5000 | - | ||||
| BCP | 19, 15:36:33 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:30 | 5000 | 5 570.56 | 5 576.56 | 5000 | - | ||||
| BCP | 19, 15:36:30 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:27 | 5000 | 5 570.56 | 5 576.56 | 5000 | - | ||||
| BCP | 19, 15:36:19 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 15:36:08 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:36:08 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:36:06 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:36:05 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:36:05 | 5000 | 5 571.48 | 5 577.48 | 5000 | - | ||||
| BCP | 19, 15:36:04 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:36:03 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:36:02 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| BCP | 19, 15:36:02 | 5000 | 5 570.32 | 5 576.32 | 5000 | - | ||||
| BCP | 19, 15:36:01 | 5000 | 5 569.16 | 5 575.16 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
