Akcie EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:55:09 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:55:09 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:55:07 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:55:07 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:55:06 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:55:06 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:55:05 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:55:04 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:55:04 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:55:03 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:54:59 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:58 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:54:58 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:57 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:54:57 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:54:55 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:54 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:54:53 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:53 | 5000 | 5 543.71 | 5 549.71 | 5000 | - | ||||
BCP | 25, 14:54:52 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:52 | 5000 | 5 543.71 | 5 549.71 | 5000 | - | ||||
BCP | 25, 14:54:51 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:54:51 | 5000 | 5 546.05 | 5 552.05 | 5000 | - | ||||
BCP | 25, 14:54:49 | 5000 | 5 544.88 | 5 550.88 | 5000 | - | ||||
BCP | 25, 14:54:47 | 5000 | 5 547.22 | 5 553.22 | 5000 | - | ||||
BCP | 25, 14:54:46 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:44 | 5000 | 5 548.40 | 5 554.41 | 5000 | - | ||||
BCP | 25, 14:54:43 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:43 | 5000 | 5 548.40 | 5 554.41 | 5000 | - | ||||
BCP | 25, 14:54:42 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:42 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:42 | 5000 | 5 548.40 | 5 554.41 | 5000 | - | ||||
BCP | 25, 14:54:41 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:37 | 5000 | 5 548.40 | 5 554.41 | 5000 | - | ||||
BCP | 25, 14:54:37 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:36 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:34 | 5000 | 5 547.23 | 5 553.24 | 5000 | - | ||||
BCP | 25, 14:54:32 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:28 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:27 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:26 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:26 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:24 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:24 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:22 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:22 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:21 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
BCP | 25, 14:54:21 | 5000 | 5 546.06 | 5 552.07 | 5000 | - | ||||
BCP | 25, 14:54:20 | 5000 | 5 543.72 | 5 549.72 | 5000 | - | ||||
BCP | 25, 14:54:17 | 5000 | 5 544.89 | 5 550.90 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB