EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:20:49 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:20:36 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:20:30 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:20:30 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:20:29 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:20:25 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:20:24 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:20:20 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:20:16 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:20:15 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:20:03 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:20:03 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:20:02 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:19:51 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:19:50 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:19:48 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:19:46 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:19:45 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:19:41 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:19:40 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:19:33 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:19:27 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:19:26 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:19:20 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:19:19 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:19:17 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:19:15 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:19:05 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:19:01 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:18:55 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:18:55 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:18:54 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:18:36 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:18:25 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:18:25 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:18:20 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:18:20 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:18:15 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:18:15 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:18:14 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:18:11 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:18:11 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:18:10 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:18:09 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:18:04 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:18:04 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:18:03 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:17:55 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:17:52 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:17:52 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
