EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:17:52 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
BCP | 19, 16:17:50 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
BCP | 19, 16:17:50 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
BCP | 19, 16:17:45 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 16:17:45 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 16:17:43 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 16:17:41 | 5000 | 5 569.55 | 5 575.56 | 5000 | - | ||||
BCP | 19, 16:17:31 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 16:17:20 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 16:17:20 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 16:17:09 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 16:17:08 | 5000 | 5 570.71 | 5 576.72 | 5000 | - | ||||
BCP | 19, 16:17:04 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 16:17:03 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 16:17:01 | 5000 | 5 571.87 | 5 577.88 | 5000 | - | ||||
BCP | 19, 16:16:54 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 16:16:52 | 5000 | 5 574.19 | 5 580.20 | 5000 | - | ||||
BCP | 19, 16:16:51 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 16:16:51 | 5000 | 5 574.19 | 5 580.20 | 5000 | - | ||||
BCP | 19, 16:16:50 | 5000 | 5 573.03 | 5 579.04 | 5000 | - | ||||
BCP | 19, 16:16:48 | 5000 | 5 571.83 | 5 577.84 | 5000 | - | ||||
BCP | 19, 16:16:47 | 5000 | 5 569.51 | 5 575.52 | 5000 | - | ||||
BCP | 19, 16:16:47 | 5000 | 5 571.83 | 5 577.84 | 5000 | - | ||||
BCP | 19, 16:16:41 | 5000 | 5 569.51 | 5 575.52 | 5000 | - | ||||
BCP | 19, 16:16:37 | 5000 | 5 570.67 | 5 576.68 | 5000 | - | ||||
BCP | 19, 16:16:36 | 5000 | 5 569.51 | 5 575.52 | 5000 | - | ||||
BCP | 19, 16:16:35 | 5000 | 5 570.67 | 5 576.68 | 5000 | - | ||||
BCP | 19, 16:16:26 | 5000 | 5 569.51 | 5 575.52 | 5000 | - | ||||
BCP | 19, 16:16:25 | 5000 | 5 570.67 | 5 576.68 | 5000 | - | ||||
BCP | 19, 16:16:20 | 5000 | 5 569.51 | 5 575.52 | 5000 | - | ||||
BCP | 19, 16:16:17 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
BCP | 19, 16:16:15 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
BCP | 19, 16:16:14 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:16:12 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
BCP | 19, 16:16:09 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:16:06 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
BCP | 19, 16:16:06 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:15:54 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
BCP | 19, 16:15:53 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:15:52 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
BCP | 19, 16:15:52 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:15:51 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
BCP | 19, 16:15:51 | 5000 | 5 571.15 | 5 577.16 | 5000 | - | ||||
BCP | 19, 16:15:50 | 5000 | 5 572.31 | 5 578.32 | 5000 | - | ||||
BCP | 19, 16:15:46 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 16:15:35 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 16:15:33 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 16:15:31 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
BCP | 19, 16:15:28 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 16:15:26 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB