EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:15:25 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:15:25 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:15:22 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:15:21 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:15:20 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:15:18 | 5000 | 5 573.07 | 5 579.08 | 5000 | - | ||||
| BCP | 19, 16:15:17 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
| BCP | 19, 16:15:14 | 5000 | 5 573.07 | 5 579.08 | 5000 | - | ||||
| BCP | 19, 16:15:11 | 5000 | 5 574.23 | 5 580.24 | 5000 | - | ||||
| BCP | 19, 16:15:01 | 5000 | 5 573.07 | 5 579.08 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 5 571.91 | |||||
| BCP | 19, 16:14:58 | 5000 | 5 571.91 | 5 577.92 | 5000 | - | ||||
| BCP | 19, 16:14:57 | 5000 | 5 573.07 | 5 579.08 | 5000 | - | ||||
| BCP | 19, 16:14:50 | 5000 | 5 571.91 | 5 577.92 | 5000 | - | ||||
| BCP | 19, 16:14:46 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:44 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
| BCP | 19, 16:14:44 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:43 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
| BCP | 19, 16:14:36 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:35 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 16:14:35 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:25 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 16:14:25 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:21 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 16:14:20 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:14:16 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:14:15 | 5000 | 5 569.07 | 5 575.08 | 5000 | - | ||||
| BCP | 19, 16:13:55 | 5000 | 5 570.23 | 5 576.24 | 5000 | - | ||||
| BCP | 19, 16:13:50 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:13:45 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:44 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:38 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:37 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:37 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:25 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:23 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:22 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:18 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:14 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:12 | 5000 | 5 573.95 | 5 579.96 | 5000 | - | ||||
| BCP | 19, 16:13:11 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:11 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:13:03 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:13:01 | 5000 | 5 573.95 | 5 579.96 | 5000 | - | ||||
| BCP | 19, 16:12:54 | 5000 | 5 575.11 | 5 581.12 | 5000 | - | ||||
| BCP | 19, 16:12:50 | 5000 | 5 573.95 | 5 579.96 | 5000 | - | ||||
| BCP | 19, 16:12:48 | 5000 | 5 573.47 | 5 579.48 | 5000 | - | ||||
| BCP | 19, 16:12:43 | 5000 | 5 574.63 | 5 580.64 | 5000 | - | ||||
| BCP | 19, 16:12:42 | 5000 | 5 573.47 | 5 579.48 | 5000 | - | ||||
| BCP | 19, 16:12:40 | 5000 | 5 574.63 | 5 580.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
