EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:12:39 | 5000 | 5 573.47 | 5 579.48 | 5000 | - | ||||
| BCP | 19, 16:12:39 | 5000 | 5 574.63 | 5 580.64 | 5000 | - | ||||
| BCP | 19, 16:12:31 | 5000 | 5 573.47 | 5 579.48 | 5000 | - | ||||
| BCP | 19, 16:12:30 | 5000 | 5 574.63 | 5 580.64 | 5000 | - | ||||
| BCP | 19, 16:12:30 | 5000 | 5 575.79 | 5 581.80 | 5000 | - | ||||
| BCP | 19, 16:12:20 | 5000 | 5 574.63 | 5 580.64 | 5000 | - | ||||
| BCP | 19, 16:12:20 | 5000 | 5 575.79 | 5 581.80 | 5000 | - | ||||
| BCP | 19, 16:12:12 | 5000 | 5 576.07 | 5 582.08 | 5000 | - | ||||
| BCP | 19, 16:12:07 | 5000 | 5 577.23 | 5 583.24 | 5000 | - | ||||
| BCP | 19, 16:12:01 | 5000 | 5 576.07 | 5 582.08 | 5000 | - | ||||
| BCP | 19, 16:12:01 | 5000 | 5 574.91 | 5 580.92 | 5000 | - | ||||
| BCP | 19, 16:12:01 | 5000 | 5 576.07 | 5 582.08 | 5000 | - | ||||
| BCP | 19, 16:11:55 | 5000 | 5 574.91 | 5 580.92 | 5000 | - | ||||
| BCP | 19, 16:11:50 | 5000 | 5 576.07 | 5 582.08 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:11:43 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
| BCP | 19, 16:11:40 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 16:11:32 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:11:29 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:11:29 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:11:28 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:11:20 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:11:14 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:11:04 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 16:11:03 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
| BCP | 19, 16:11:02 | 5000 | 5 570.03 | 5 576.04 | 5000 | - | ||||
| BCP | 19, 16:10:52 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:10:50 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
| BCP | 19, 16:10:50 | 5000 | 5 571.19 | 5 577.20 | 5000 | - | ||||
| BCP | 19, 16:10:40 | 5000 | 5 570.95 | 5 576.96 | 5000 | - | ||||
| BCP | 19, 16:10:38 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:10:35 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:10:32 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:10:30 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:10:28 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
| BCP | 19, 16:10:27 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:10:27 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 16:10:25 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:10:25 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
| BCP | 19, 16:10:20 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
| BCP | 19, 16:10:11 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:10:10 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:09:50 | 5000 | 5 572.79 | 5 578.80 | 5000 | - | ||||
| BCP | 19, 16:09:50 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:09:40 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:09:37 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:09:37 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:09:37 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:09:35 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:09:35 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:09:27 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
