EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:09:27 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:09:25 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:09:25 | 5000 | 5 572.55 | 5 578.56 | 5000 | - | ||||
| BCP | 19, 16:09:20 | 5000 | 5 571.39 | 5 577.40 | 5000 | - | ||||
| BCP | 19, 16:09:15 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:09:07 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:09:07 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:09:05 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:58 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:49 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:49 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:48 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:47 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:46 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:46 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:45 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:39 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:38 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:30 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:20 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:18 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:08:11 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:09 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:08 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:08:05 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:04 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:08:02 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:08:00 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:08:00 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:07:53 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:07:52 | 5000 | 5 566.99 | 5 573.00 | 5000 | - | ||||
| BCP | 19, 16:07:50 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:07:49 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:07:48 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:07:30 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:07:28 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:07:28 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:07:20 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:07:15 | 5000 | 5 568.91 | 5 574.92 | 5000 | - | ||||
| BCP | 19, 16:07:14 | 5000 | 5 570.07 | 5 576.08 | 5000 | - | ||||
| BCP | 19, 16:07:13 | 5000 | 5 568.91 | 5 574.92 | 5000 | - | ||||
| BCP | 19, 16:07:05 | 5000 | 5 570.07 | 5 576.08 | 5000 | - | ||||
| BCP | 19, 16:07:03 | 5000 | 5 568.91 | 5 574.92 | 5000 | - | ||||
| BCP | 19, 16:06:50 | 5000 | 5 567.76 | 5 573.76 | 5000 | - | ||||
| BCP | 19, 16:06:45 | 5000 | 5 567.28 | 5 573.28 | 5000 | - | ||||
| BCP | 19, 16:06:44 | 5000 | 5 566.12 | 5 572.12 | 5000 | - | ||||
| BCP | 19, 16:06:41 | 5000 | 5 567.28 | 5 573.28 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:06:40 | 5000 | 5 566.12 | 5 572.12 | 5000 | - | ||||
| BCP | 19, 16:06:35 | 5000 | 5 567.28 | 5 573.28 | 5000 | - | ||||
| BCP | 19, 16:06:34 | 5000 | 5 568.43 | 5 574.44 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
