EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:06:25 | 5000 | 5 567.28 | 5 573.28 | 5000 | - | ||||
| BCP | 19, 16:06:20 | 5000 | 5 566.12 | 5 572.12 | 5000 | - | ||||
| BCP | 19, 16:06:19 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:06:18 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:06:15 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:06:15 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:06:11 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:06:09 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:06:04 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:06:03 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:05:59 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:05:53 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:05:51 | 5000 | 5 565.64 | 5 571.64 | 5000 | - | ||||
| BCP | 19, 16:05:50 | 5000 | 5 566.80 | 5 572.80 | 5000 | - | ||||
| BCP | 19, 16:05:36 | 5000 | 5 566.56 | 5 572.56 | 5000 | - | ||||
| BCP | 19, 16:05:25 | 5000 | 5 567.71 | 5 573.72 | 5000 | - | ||||
| BCP | 19, 16:05:23 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
| BCP | 19, 16:05:22 | 5000 | 5 567.71 | 5 573.72 | 5000 | - | ||||
| BCP | 19, 16:05:20 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
| BCP | 19, 16:05:20 | 5000 | 5 567.71 | 5 573.72 | 5000 | - | ||||
| BCP | 19, 16:05:09 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:05:03 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:04:50 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:04:36 | 5000 | 5 567.71 | 5 573.72 | 5000 | - | ||||
| BCP | 19, 16:04:35 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
| BCP | 19, 16:04:33 | 5000 | 5 567.71 | 5 573.72 | 5000 | - | ||||
| BCP | 19, 16:04:20 | 5000 | 5 568.87 | 5 574.88 | 5000 | - | ||||
| BCP | 19, 16:04:11 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:04:11 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:04:10 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:04:07 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:04:07 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:04:06 | 5000 | 5 568.19 | 5 574.20 | 5000 | - | ||||
| BCP | 19, 16:03:50 | 5000 | 5 569.35 | 5 575.36 | 5000 | - | ||||
| BCP | 19, 16:03:37 | 5000 | 5 569.83 | 5 575.84 | 5000 | - | ||||
| BCP | 19, 16:03:35 | 5000 | 5 570.99 | 5 577.00 | 5000 | - | ||||
| BCP | 19, 16:03:34 | 5000 | 5 569.83 | 5 575.84 | 5000 | - | ||||
| BCP | 19, 16:03:20 | 5000 | 5 570.99 | 5 577.00 | 5000 | - | ||||
| BCP | 19, 16:03:07 | 5000 | 5 571.72 | 5 577.72 | 5000 | - | ||||
| BCP | 19, 16:02:51 | 5000 | 5 572.88 | 5 578.88 | 5000 | - | ||||
| BCP | 19, 16:02:50 | 5000 | 5 574.04 | 5 580.04 | 5000 | - | ||||
| BCP | 19, 16:02:36 | 5000 | 5 574.76 | 5 580.76 | 5000 | - | ||||
| BCP | 19, 16:02:35 | 5000 | 5 573.60 | 5 579.60 | 5000 | - | ||||
| BCP | 19, 16:02:35 | 5000 | 5 574.76 | 5 580.76 | 5000 | - | ||||
| BCP | 19, 16:02:34 | 5000 | 5 573.60 | 5 579.60 | 5000 | - | ||||
| BCP | 19, 16:02:33 | 5000 | 5 574.76 | 5 580.76 | 5000 | - | ||||
| BCP | 19, 16:02:33 | 5000 | 5 573.60 | 5 579.60 | 5000 | - | ||||
| BCP | 19, 16:02:32 | 5000 | 5 574.76 | 5 580.76 | 5000 | - | ||||
| BCP | 19, 16:02:31 | 5000 | 5 575.92 | 5 581.92 | 5000 | - | ||||
| BCP | 19, 16:02:31 | 5000 | 5 574.76 | 5 580.76 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
