EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:02:20 | 5000 | 5 575.92 | 5 581.92 | 5000 | - | ||||
| BCP | 19, 16:02:18 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:02:07 | 5000 | 5 578.04 | 5 584.04 | 5000 | - | ||||
| BCP | 19, 16:02:01 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:58 | 5000 | 5 578.04 | 5 584.04 | 5000 | - | ||||
| BCP | 19, 16:01:51 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:48 | 5000 | 5 578.04 | 5 584.04 | 5000 | - | ||||
| BCP | 19, 16:01:45 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:44 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:44 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:44 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:41 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:39 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:33 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:33 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:32 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:32 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:31 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:31 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:30 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:21 | 5000 | 5 575.72 | 5 581.72 | 5000 | - | ||||
| BCP | 19, 16:01:20 | 5000 | 5 576.88 | 5 582.88 | 5000 | - | ||||
| BCP | 19, 16:01:13 | 5000 | 5 576.40 | 5 582.40 | 5000 | - | ||||
| BCP | 19, 16:01:12 | 5000 | 5 575.24 | 5 581.24 | 5000 | - | ||||
| BCP | 19, 16:01:11 | 5000 | 5 576.40 | 5 582.40 | 5000 | - | ||||
| BCP | 19, 16:01:06 | 5000 | 5 575.24 | 5 581.24 | 5000 | - | ||||
| BCP | 19, 16:01:06 | 5000 | 5 576.40 | 5 582.40 | 5000 | - | ||||
| BCP | 19, 16:01:05 | 5000 | 5 575.24 | 5 581.24 | 5000 | - | ||||
| BCP | 19, 16:01:05 | 5000 | 5 576.40 | 5 582.40 | 5000 | - | ||||
| BCP | 19, 16:01:04 | 5000 | 5 575.24 | 5 581.24 | 5000 | - | ||||
| BCP | 19, 16:01:01 | 5000 | 5 576.40 | 5 582.40 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:01:00 | 5000 | 5 575.24 | 5 581.24 | 5000 | - | ||||
| BCP | 19, 16:00:50 | 5000 | 5 576.40 | 5 582.40 | 5000 | - | ||||
| BCP | 19, 16:00:48 | 5000 | 5 575.44 | 5 581.44 | 5000 | - | ||||
| BCP | 19, 16:00:43 | 5000 | 5 576.60 | 5 582.60 | 5000 | - | ||||
| BCP | 19, 16:00:33 | 5000 | 5 577.76 | 5 583.76 | 5000 | - | ||||
| BCP | 19, 16:00:32 | 5000 | 5 578.92 | 5 584.92 | 5000 | - | ||||
| BCP | 19, 16:00:31 | 5000 | 5 577.76 | 5 583.76 | 5000 | - | ||||
| BCP | 19, 16:00:24 | 5000 | 5 580.08 | 5 586.08 | 5000 | - | ||||
| BCP | 19, 16:00:21 | 5000 | 5 578.92 | 5 584.92 | 5000 | - | ||||
| BCP | 19, 16:00:21 | 5000 | 5 577.76 | 5 583.76 | 5000 | - | ||||
| BCP | 19, 16:00:20 | 5000 | 5 578.92 | 5 584.92 | 5000 | - | ||||
| BCP | 19, 16:00:16 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 16:00:15 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 16:00:11 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 16:00:11 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 16:00:10 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 16:00:10 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| BCP | 19, 16:00:09 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
| BCP | 19, 16:00:05 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
