EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:27:04 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
| BCP | 19, 16:27:03 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:27:03 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
| BCP | 19, 16:27:02 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:27:00 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
| BCP | 19, 16:26:57 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:26:54 | 5000 | 5 565.36 | 5 571.36 | 5000 | - | ||||
| BCP | 19, 16:26:49 | 5000 | 5 566.51 | 5 572.52 | 5000 | - | ||||
| BCP | 19, 16:26:48 | 5000 | 5 565.36 | 5 571.36 | 5000 | - | ||||
| BCP | 19, 16:26:33 | 5000 | 5 566.51 | 5 572.52 | 5000 | - | ||||
| BCP | 19, 16:26:32 | 5000 | 5 565.36 | 5 571.36 | 5000 | - | ||||
| BCP | 19, 16:26:20 | 5000 | 5 566.51 | 5 572.52 | 5000 | - | ||||
| BCP | 19, 16:26:18 | 5000 | 5 566.27 | 5 572.28 | 5000 | - | ||||
| BCP | 19, 16:26:11 | 5000 | 5 565.12 | 5 571.12 | 5000 | - | ||||
| BCP | 19, 16:26:08 | 5000 | 5 566.27 | 5 572.28 | 5000 | - | ||||
| BCP | 19, 16:26:07 | 5000 | 5 567.43 | 5 573.44 | 5000 | - | ||||
| BCP | 19, 16:26:05 | 5000 | 5 566.27 | 5 572.28 | 5000 | - | ||||
| BCP | 19, 16:26:05 | 5000 | 5 567.43 | 5 573.44 | 5000 | - | ||||
| BCP | 19, 16:25:53 | 5000 | 5 566.27 | 5 572.28 | 5000 | - | ||||
| BCP | 19, 16:25:50 | 5000 | 5 567.43 | 5 573.44 | 5000 | - | ||||
| BCP | 19, 16:25:32 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:25:31 | 5000 | 5 566.51 | 5 572.52 | 5000 | - | ||||
| BCP | 19, 16:25:26 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:25:25 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
| BCP | 19, 16:25:23 | 5000 | 5 567.67 | 5 573.68 | 5000 | - | ||||
| BCP | 19, 16:25:21 | 5000 | 5 568.83 | 5 574.84 | 5000 | - | ||||
| BCP | 19, 16:25:20 | 5000 | 5 569.99 | 5 576.00 | 5000 | - | ||||
| BCP | 19, 16:25:09 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:25:07 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:25:04 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:25:03 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:25:03 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:24:55 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:24:55 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:24:50 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:24:46 | 5000 | 5 568.63 | 5 574.64 | 5000 | - | ||||
| BCP | 19, 16:24:45 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:24:36 | 5000 | 5 568.63 | 5 574.64 | 5000 | - | ||||
| BCP | 19, 16:24:20 | 5000 | 5 569.79 | 5 575.80 | 5000 | - | ||||
| BCP | 19, 16:24:17 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:24:16 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:24:15 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:24:14 | 5000 | 5 568.15 | 5 574.16 | 5000 | - | ||||
| BCP | 19, 16:24:07 | 5000 | 5 569.31 | 5 575.32 | 5000 | - | ||||
| BCP | 19, 16:24:04 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:24:02 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:24:01 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:24:01 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| BCP | 19, 16:23:56 | 5000 | 5 570.47 | 5 576.48 | 5000 | - | ||||
| BCP | 19, 16:23:50 | 5000 | 5 571.63 | 5 577.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
