EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A16375)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:00:05 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
BCP | 19, 16:00:01 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
BCP | 19, 16:00:00 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
BCP | 19, 15:59:57 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
BCP | 19, 15:59:55 | 5000 | 5 578.68 | 5 584.68 | 5000 | - | ||||
BCP | 19, 15:59:50 | 5000 | 5 577.52 | 5 583.52 | 5000 | - | ||||
BCP | 19, 15:59:40 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
BCP | 19, 15:59:38 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
BCP | 19, 15:59:34 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
BCP | 19, 15:59:32 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
BCP | 19, 15:59:32 | 5000 | 5 576.79 | 5 582.80 | 5000 | - | ||||
BCP | 19, 15:59:23 | 5000 | 5 575.63 | 5 581.64 | 5000 | - | ||||
BCP | 19, 15:59:20 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:59:16 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
BCP | 19, 15:59:13 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
BCP | 19, 15:59:12 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
BCP | 19, 15:59:11 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
BCP | 19, 15:59:00 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
BCP | 19, 15:58:59 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
BCP | 19, 15:58:59 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
BCP | 19, 15:58:59 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
BCP | 19, 15:58:56 | 5000 | 5 573.99 | 5 580.00 | 5000 | - | ||||
BCP | 19, 15:58:54 | 5000 | 5 572.83 | 5 578.84 | 5000 | - | ||||
BCP | 19, 15:58:50 | 5000 | 5 571.67 | 5 577.68 | 5000 | - | ||||
BCP | 19, 15:58:44 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:58:40 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:38 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:58:38 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:36 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:58:34 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:32 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:58:30 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:28 | 5000 | 5 572.15 | 5 578.16 | 5000 | - | ||||
BCP | 19, 15:58:23 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:22 | 5000 | 5 574.47 | 5 580.48 | 5000 | - | ||||
BCP | 19, 15:58:20 | 5000 | 5 573.31 | 5 579.32 | 5000 | - | ||||
BCP | 19, 15:58:08 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:58:06 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:58:05 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:58:05 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:58:04 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:58:03 | 5000 | 5 573.51 | 5 579.52 | 5000 | - | ||||
BCP | 19, 15:57:50 | 5000 | 5 572.35 | 5 578.36 | 5000 | - | ||||
BCP | 19, 15:57:45 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:57:42 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:57:35 | 5000 | 5 572.11 | 5 578.12 | 5000 | - | ||||
BCP | 19, 15:57:27 | 5000 | 5 573.27 | 5 579.28 | 5000 | - | ||||
BCP | 19, 15:57:18 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
BCP | 19, 15:57:17 | 5000 | 5 575.59 | 5 581.60 | 5000 | - | ||||
BCP | 19, 15:57:16 | 5000 | 5 574.43 | 5 580.44 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB